成交	64.20	昨收	63.60
漲跌	0.60	開盤	64.50
漲跌幅	0.94%	最高	64.70
買進	64.10	最低	64.00
賣出	64.30	單量	16
漲停價	69.90	總量	289
跌停價	57.30	昨量	326

委買價	委買量	委賣價	委賣量
64.10	9	64.30	2
64.00	12	64.40	3
63.90	7	64.50	10
63.80	6	64.60	5
63.70	9	64.70	6

時間	成交	開	高	低	量
13:30	64.2	64.2	64.2	64.2	16
13:29	64.1	64.1	64.1	64.1	0
13:28	64.1	64.1	64.1	64.1	0
13:27	64.1	64.1	64.1	64.1	0
13:26	64.1	64.1	64.1	64.1	0
13:25	64.1	64.1	64.1	64.1	0
13:24	64.1	64.1	64.1	64.1	8
13:23	64	64	64	64	0
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	0
13:19	64	64	64	64	0
13:18	64	64	64	64	0
13:17	64	64	64	64	1
13:16	64	64	64	64	1
13:15	64	64	64	64	0
13:14	64	64	64	64	1
13:13	64	64	64	64	0
13:12	64	64	64	64	2
13:11	64	64	64	64	0
13:10	64	64.1	64.1	64	4
13:09	64	64	64	64	0
13:08	64	64	64	64	0
13:07	64	64.1	64.1	64	11
13:06	64	64	64	64	0
13:05	64	64.1	64.1	64	17
13:04	64.2	64.2	64.2	64.2	6
13:03	64.2	64.2	64.2	64.2	11
13:02	64.3	64.3	64.3	64.3	1
13:01	64.3	64.3	64.3	64.3	1
13:00	64.4	64.4	64.4	64.4	0
12:59	64.4	64.4	64.4	64.4	0
12:58	64.4	64.4	64.4	64.4	0
12:57	64.4	64.4	64.4	64.4	0
12:56	64.4	64.4	64.4	64.4	0
12:55	64.4	64.4	64.4	64.4	0
12:54	64.4	64.4	64.4	64.4	0
12:53	64.4	64.4	64.4	64.4	0
12:52	64.4	64.4	64.4	64.4	0
12:51	64.4	64.4	64.4	64.4	1
12:50	64.3	64.3	64.3	64.3	1
12:49	64.3	64.3	64.3	64.3	0
12:48	64.3	64.3	64.3	64.3	0
12:47	64.3	64.3	64.3	64.3	1
12:46	64.3	64.3	64.3	64.3	0
12:45	64.3	64.3	64.3	64.3	0
12:44	64.3	64.3	64.3	64.3	2
12:43	64.3	64.3	64.3	64.3	0
12:42	64.3	64.3	64.3	64.3	0
12:41	64.3	64.3	64.3	64.3	2
12:40	64.3	64.3	64.3	64.3	0
12:39	64.3	64.3	64.3	64.3	0
12:38	64.3	64.3	64.3	64.3	0
12:37	64.3	64.3	64.3	64.3	0
12:36	64.3	64.3	64.3	64.3	0
12:35	64.3	64.3	64.3	64.3	1
12:34	64.4	64.4	64.4	64.4	1
12:33	64.4	64.4	64.4	64.4	0
12:32	64.4	64.4	64.4	64.4	0
12:31	64.4	64.4	64.4	64.4	0
12:30	64.4	64.4	64.4	64.4	0
12:29	64.4	64.4	64.4	64.4	0
12:28	64.4	64.4	64.4	64.4	0
12:27	64.4	64.4	64.4	64.4	0
12:26	64.4	64.4	64.4	64.4	2
12:25	64.3	64.3	64.3	64.3	0
12:24	64.3	64.3	64.3	64.3	0
12:23	64.3	64.3	64.3	64.3	0
12:22	64.3	64.3	64.3	64.3	0
12:21	64.3	64.3	64.3	64.3	0
12:20	64.3	64.3	64.3	64.3	0
12:19	64.3	64.3	64.3	64.3	0
12:18	64.3	64.3	64.3	64.3	0
12:17	64.3	64.3	64.3	64.3	0
12:16	64.3	64.3	64.3	64.3	0
12:15	64.3	64.3	64.3	64.3	0
12:14	64.3	64.3	64.3	64.3	0
12:13	64.3	64.3	64.3	64.3	19
12:12	64.3	64.3	64.3	64.3	5
12:11	64.3	64.3	64.3	64.3	0
12:10	64.3	64.3	64.3	64.3	0
12:09	64.3	64.3	64.3	64.3	0
12:08	64.3	64.3	64.3	64.3	0
12:07	64.3	64.3	64.3	64.3	0
12:06	64.3	64.3	64.3	64.3	0
12:05	64.3	64.3	64.3	64.3	0
12:04	64.3	64.3	64.3	64.3	0
12:03	64.3	64.3	64.3	64.3	2
12:02	64.3	64.3	64.3	64.3	0
12:01	64.3	64.3	64.3	64.3	0
12:00	64.3	64.3	64.3	64.3	2
11:59	64.3	64.3	64.3	64.3	2
11:58	64.4	64.4	64.4	64.4	0
11:57	64.4	64.4	64.4	64.4	0
11:56	64.4	64.4	64.4	64.4	0
11:55	64.4	64.4	64.4	64.4	0
11:54	64.4	64.4	64.4	64.4	0
11:53	64.4	64.4	64.4	64.4	0
11:52	64.4	64.4	64.4	64.4	0
11:51	64.4	64.4	64.4	64.4	0
11:50	64.4	64.4	64.4	64.4	0
11:49	64.4	64.4	64.4	64.4	0
11:48	64.4	64.4	64.4	64.4	0
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.4	64.4	64.4	0
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.4	64.4	0
11:40	64.4	64.4	64.4	64.4	0
11:39	64.4	64.4	64.4	64.4	0
11:38	64.4	64.4	64.4	64.4	1
11:37	64.4	64.4	64.4	64.4	0
11:36	64.4	64.4	64.4	64.4	0
11:35	64.4	64.4	64.4	64.4	2
11:34	64.4	64.4	64.4	64.4	0
11:33	64.4	64.4	64.4	64.4	0
11:32	64.4	64.4	64.4	64.4	0
11:31	64.4	64.4	64.4	64.4	0
11:30	64.4	64.4	64.4	64.4	0
11:29	64.4	64.4	64.4	64.4	0
11:28	64.4	64.4	64.4	64.4	1
11:27	64.4	64.4	64.4	64.4	0
11:26	64.4	64.4	64.4	64.4	0
11:25	64.4	64.4	64.4	64.4	0
11:24	64.4	64.4	64.4	64.4	2
11:23	64.4	64.4	64.4	64.4	0
11:22	64.4	64.4	64.4	64.4	2
11:21	64.4	64.4	64.4	64.4	0
11:20	64.4	64.4	64.4	64.4	0
11:19	64.4	64.4	64.4	64.4	0
11:18	64.4	64.4	64.4	64.4	1
11:17	64.4	64.4	64.4	64.4	0
11:16	64.4	64.4	64.4	64.4	0
11:15	64.4	64.4	64.4	64.4	0
11:14	64.4	64.4	64.4	64.4	1
11:13	64.3	64.3	64.3	64.3	0
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	0
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	2
11:05	64.4	64.4	64.4	64.4	0
11:04	64.4	64.4	64.4	64.4	0
11:03	64.4	64.4	64.4	64.4	0
11:02	64.4	64.4	64.4	64.4	0
11:01	64.4	64.4	64.4	64.4	1
11:00	64.4	64.4	64.4	64.4	0
10:59	64.4	64.4	64.4	64.4	1
10:58	64.4	64.4	64.4	64.4	1
10:57	64.5	64.5	64.5	64.5	0
10:56	64.5	64.5	64.5	64.5	0
10:55	64.5	64.5	64.5	64.5	0
10:54	64.5	64.5	64.5	64.5	0
10:53	64.5	64.5	64.5	64.5	0
10:52	64.5	64.5	64.5	64.5	2
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	0
10:49	64.6	64.6	64.6	64.6	0
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	0
10:44	64.6	64.6	64.6	64.6	0
10:43	64.6	64.6	64.6	64.6	0
10:42	64.6	64.6	64.6	64.6	0
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	0
10:39	64.6	64.6	64.6	64.6	1
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	0
10:36	64.6	64.6	64.6	64.6	0
10:35	64.6	64.6	64.6	64.6	0
10:34	64.6	64.6	64.6	64.6	0
10:33	64.6	64.6	64.6	64.6	1
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	0
10:28	64.6	64.6	64.6	64.6	1
10:27	64.6	64.6	64.6	64.6	1
10:26	64.6	64.6	64.6	64.6	0
10:25	64.6	64.6	64.6	64.6	0
10:24	64.6	64.6	64.6	64.6	0
10:23	64.6	64.6	64.6	64.6	0
10:22	64.6	64.6	64.6	64.6	0
10:21	64.6	64.6	64.6	64.6	2
10:20	64.6	64.6	64.6	64.6	0
10:19	64.6	64.6	64.6	64.6	5
10:18	64.6	64.6	64.6	64.6	2
10:17	64.6	64.6	64.6	64.6	0
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	0
10:14	64.6	64.6	64.6	64.6	3
10:13	64.5	64.5	64.5	64.5	0
10:12	64.5	64.5	64.5	64.5	0
10:11	64.5	64.5	64.5	64.5	2
10:10	64.4	64.4	64.4	64.4	0
10:09	64.4	64.4	64.4	64.4	0
10:08	64.4	64.4	64.4	64.4	2
10:07	64.5	64.5	64.5	64.5	0
10:06	64.5	64.5	64.5	64.5	2
10:05	64.5	64.5	64.5	64.5	0
10:04	64.5	64.5	64.5	64.5	0
10:03	64.5	64.5	64.5	64.5	0
10:02	64.5	64.5	64.5	64.5	0
10:01	64.5	64.5	64.5	64.5	1
10:00	64.6	64.6	64.6	64.6	0
09:59	64.6	64.6	64.6	64.6	1
09:58	64.6	64.6	64.6	64.6	1
09:57	64.6	64.6	64.6	64.6	1
09:56	64.7	64.7	64.7	64.7	0
09:55	64.7	64.7	64.7	64.7	1
09:54	64.7	64.6	64.7	64.6	2
09:53	64.6	64.6	64.6	64.6	0
09:52	64.6	64.6	64.6	64.6	7
09:51	64.6	64.6	64.6	64.6	0
09:50	64.6	64.6	64.6	64.6	0
09:49	64.6	64.6	64.6	64.6	25
09:48	64.3	64.3	64.3	64.3	0
09:47	64.3	64.3	64.3	64.3	0
09:46	64.3	64.3	64.3	64.3	5
09:45	64.1	64.1	64.1	64.1	0
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.1	64.1	64.1	0
09:41	64.1	64.1	64.1	64.1	0
09:40	64.1	64.1	64.1	64.1	0
09:39	64.1	64.1	64.1	64.1	1
09:38	64.2	64.2	64.2	64.2	9
09:37	64.3	64.3	64.3	64.3	1
09:36	64.4	64.4	64.4	64.4	2
09:35	64.3	64.3	64.3	64.3	1
09:34	64.3	64.3	64.3	64.3	0
09:33	64.3	64.3	64.3	64.3	0
09:32	64.3	64.3	64.3	64.3	0
09:31	64.3	64.3	64.3	64.3	0
09:30	64.3	64.3	64.3	64.3	0
09:29	64.3	64.3	64.3	64.3	2
09:28	64.3	64.3	64.3	64.3	1
09:27	64.3	64.3	64.3	64.3	2
09:26	64.4	64.4	64.4	64.4	1
09:25	64.4	64.4	64.4	64.4	0
09:24	64.4	64.4	64.4	64.4	1
09:23	64.4	64.4	64.4	64.4	0
09:22	64.4	64.4	64.4	64.4	0
09:21	64.4	64.4	64.4	64.4	1
09:20	64.4	64.4	64.4	64.4	1
09:19	64.4	64.4	64.4	64.4	2
09:18	64.3	64.3	64.3	64.3	3
09:17	64.4	64.4	64.4	64.4	1
09:16	64.4	64.4	64.4	64.4	1
09:15	64.3	64.3	64.3	64.3	0
09:14	64.3	64.3	64.3	64.3	0
09:13	64.3	64.3	64.3	64.3	0
09:12	64.3	64.3	64.3	64.3	2
09:11	64.5	64.5	64.5	64.5	0
09:10	64.5	64.5	64.5	64.5	2
09:09	64.6	64.6	64.6	64.6	3
09:08	64.6	64.5	64.6	64.5	23
09:07	64.1	64.1	64.1	64.1	0
09:06	64.1	64.1	64.1	64.1	0
09:05	64.1	64.1	64.1	64.1	0
09:04	64.1	64.1	64.1	64.1	1
09:03	64.5	64.5	64.5	64.5	0
09:02	64.5	64.5	64.5	64.5	11
09:01	64.5	64.5	64.5	64.5	13

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)