成交	64.80	昨收	68.00
漲跌	-3.20	開盤	65.00
漲跌幅	-4.71%	最高	66.30
買進	64.80	最低	64.70
賣出	64.90	單量	2
漲停價	74.80	總量	398
跌停價	61.20	昨量	243

委買價	委買量	委賣價	委賣量
64.80	10	64.90	2
64.70	4	65.00	5
64.60	9	65.10	2
64.50	21	65.20	6
64.40	10	65.30	4

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	141
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.4	77.4	77.4	0
13:24	77.4	77.4	77.4	77.4	25
13:23	77.2	77.2	77.2	77.2	0
13:22	77.2	77.3	77.3	77.2	12
13:21	77.3	77.2	77.3	77.2	11
13:20	77.2	77.1	77.2	77.1	11
13:19	77.1	77.1	77.1	77.1	13
13:18	77.1	77.1	77.1	77.1	21
13:17	76.9	76.9	76.9	76.9	0
13:16	76.9	76.9	76.9	76.9	0
13:15	76.9	76.9	76.9	76.8	15
13:14	76.9	77	77	76.9	42
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	2
13:11	77.3	77.3	77.3	77.3	43
13:10	76.9	76.9	76.9	76.9	0
13:09	76.9	76.9	76.9	76.9	0
13:08	76.9	77.2	77.2	76.9	15
13:07	77	77.1	77.1	77	10
13:06	77.4	77	77.4	77	77
13:05	77.2	77.4	77.4	77.2	6
13:04	77.4	77.1	77.6	77.1	55
13:03	77.3	77.4	77.4	77.3	24
13:02	77.4	77.5	77.5	77.4	14
13:01	77.6	77.7	77.7	77.6	11
13:00	77.7	77.8	77.8	77.7	27
12:59	78	78	78	78	0
12:58	78	78	78	78	6
12:57	78	77.8	78	77.8	15
12:56	77.8	77.8	77.8	77.8	0
12:55	77.8	77.8	77.8	77.8	5
12:54	77.7	77.7	77.7	77.7	0
12:53	77.7	77.7	77.7	77.7	0
12:52	77.7	77.7	77.7	77.7	4
12:51	77.8	77.8	77.8	77.8	9
12:50	77.8	77.7	77.8	77.7	8
12:49	77.6	77.6	77.6	77.5	28
12:48	77.6	77.5	77.6	77.5	17
12:47	77.5	77.6	77.6	77.5	5
12:46	77.7	77.7	77.7	77.7	26
12:45	77.8	77.9	77.9	77.8	20
12:44	78	78.1	78.1	77.9	44
12:43	78.2	78.4	78.4	78.2	19
12:42	78.4	78.4	78.4	78.4	0
12:41	78.4	78.4	78.4	78.4	0
12:40	78.4	78.4	78.4	78.4	2
12:39	78.4	78.4	78.4	78.4	3
12:38	78.4	78.4	78.4	78.4	0
12:37	78.4	78.5	78.5	78.4	4
12:36	78.5	78.3	78.5	78.3	34
12:35	78.5	78.5	78.5	78.5	6
12:34	78.5	78.5	78.5	78.5	6
12:33	78.6	78.6	78.6	78.6	0
12:32	78.6	78.6	78.6	78.6	0
12:31	78.6	78.7	78.7	78.6	6
12:30	79	79	79	79	0
12:29	79	79	79	79	0
12:28	79	79	79	79	0
12:27	79	78.4	79	78.4	20
12:26	78.5	78.5	78.5	78.5	34
12:25	78.6	78.6	78.6	78.6	65
12:24	79	79	79	79	0
12:23	79	79	79	79	0
12:22	79	79	79	79	0
12:21	79	79	79	79	0
12:20	79	79	79	79	3
12:19	78.9	78.9	79.1	78.9	36
12:18	79.4	79.4	79.4	79.4	0
12:17	79.4	79.4	79.4	79.4	0
12:16	79.4	79.4	79.4	79.4	14
12:15	79.1	79.1	79.1	79.1	2
12:14	79.1	79.3	79.3	79.1	14
12:13	79.2	79.2	79.2	79.2	0
12:12	79.2	79.1	79.2	79.1	17
12:11	78.7	78.7	78.7	78.7	0
12:10	78.7	78.7	78.7	78.7	0
12:09	78.7	78.7	78.7	78.7	0
12:08	78.7	78.7	78.7	78.7	0
12:07	78.7	78.9	78.9	78.7	22
12:06	78.9	78.9	78.9	78.9	10
12:05	78.9	79	79	78.9	8
12:04	78.9	78.9	78.9	78.9	4
12:03	78.9	79.1	79.1	78.9	57
12:02	79.6	79.5	79.8	79.5	42
12:01	79.3	79.3	79.3	79.3	13
12:00	79.3	79.3	79.3	79.3	9
11:59	79.3	79.3	79.3	79.3	27
11:58	79	79	79	79	45
11:57	78.6	78.6	78.6	78.6	0
11:56	78.6	78.6	78.6	78.6	0
11:55	78.6	78.6	78.6	78.6	0
11:54	78.6	78.6	78.6	78.6	0
11:53	78.6	78.6	78.6	78.6	2
11:52	78.6	78.6	78.6	78.6	14
11:51	78.4	78.4	78.4	78.4	28
11:50	78.8	78.8	78.8	78.8	3
11:49	78.8	78.7	78.8	78.7	28
11:48	78.8	78.8	78.8	78.8	0
11:47	78.8	78.8	78.8	78.8	0
11:46	78.8	78.8	78.8	78.8	0
11:45	78.8	78.8	78.8	78.8	14
11:44	79	79	79	79	12
11:43	79	79.2	79.3	79	31
11:42	79.1	79	79.2	78.9	47
11:41	79.1	78.8	79.1	78.8	27
11:40	78.6	78.6	78.6	78.6	0
11:39	78.6	78.6	78.6	78.6	14
11:38	78.2	78.2	78.2	78.2	0
11:37	78.2	78.4	78.4	78.2	32
11:36	78.7	78.8	78.9	78.7	34
11:35	78.7	78.7	78.8	78.7	17
11:34	78.6	78.4	78.6	78.4	46
11:33	78.5	78.5	78.5	78.5	0
11:32	78.5	78.5	78.5	78.5	1
11:31	78.5	78.5	78.5	78.5	19
11:30	78.8	78.8	78.8	78.8	19
11:29	79	78.7	79	78.7	44
11:28	78.7	78.5	78.7	78.5	49
11:27	78	78	78	78	11
11:26	77.8	77.8	77.8	77.8	8
11:25	77.8	77.8	77.8	77.8	0
11:24	77.8	77.8	77.8	77.8	2
11:23	77.6	77.8	77.8	77.6	8
11:22	78	78	78	78	2
11:21	78	78	78	78	3
11:20	78	78	78	78	16
11:19	77.8	77.8	77.8	77.8	0
11:18	77.8	77.8	77.8	77.8	1
11:17	77.8	77.8	77.8	77.8	14
11:16	77.5	77.5	77.5	77.5	13
11:15	77.7	78	78	77.7	41
11:14	78	78	78	78	20
11:13	78.1	78.1	78.2	78.1	20
11:12	78	78	78	78	22
11:11	78.5	78.5	78.5	78.5	23
11:10	78.5	77.8	78.5	77.8	134
11:09	77.4	77.4	77.4	77.4	5
11:08	77.5	77.5	77.5	77.5	0
11:07	77.5	77.4	77.5	77.4	43
11:06	76.9	76.9	76.9	76.9	11
11:05	77	77	77	77	0
11:04	77	77	77	77	0
11:03	77	77	77	77	4
11:02	77	77	77	77	5
11:01	77	77	77	77	2
11:00	77	77	77	77	9
10:59	77.1	77.1	77.1	77.1	3
10:58	77.2	77.2	77.2	77.2	0
10:57	77.2	77.2	77.2	77.2	9
10:56	77.2	77.1	77.2	77.1	17
10:55	77.2	77.2	77.2	77.2	18
10:54	77	77	77	77	0
10:53	77	77	77	77	0
10:52	77	77	77	77	2
10:51	77	77	77	77	30
10:50	77.1	77.1	77.1	77.1	13
10:49	77.1	77.1	77.1	77.1	3
10:48	76.9	76.9	76.9	76.9	8
10:47	76.6	76.6	76.6	76.6	0
10:46	76.6	76.6	76.6	76.6	0
10:45	76.6	76.6	76.6	76.6	0
10:44	76.6	76.5	76.6	76.5	14
10:43	76.7	76.7	76.7	76.7	0
10:42	76.7	76.7	76.7	76.7	0
10:41	76.7	76.7	76.7	76.7	8
10:40	76.4	76.4	76.4	76.4	0
10:39	76.4	76.4	76.4	76.4	18
10:38	76.6	76.6	76.6	76.6	29
10:37	77.1	77.1	77.1	77.1	3
10:36	77.1	77.1	77.1	77.1	14
10:35	77.1	77.1	77.1	77.1	11
10:34	77.3	77.6	77.7	77.3	17
10:33	77.7	77.7	77.7	77.7	1
10:32	77.7	77.7	77.7	77.7	19
10:31	77.5	77.7	77.7	77.5	10
10:30	77.7	77.6	77.7	77.6	5
10:29	77.5	77.5	77.5	77.5	3
10:28	77.5	77.4	77.5	77.4	15
10:27	77.4	77.3	77.4	77	10
10:26	77.1	77.3	77.3	77.1	24
10:25	77.5	77.5	77.5	77.5	19
10:24	77.4	77.8	77.8	77.4	32
10:23	77.6	77.7	77.9	77.4	48
10:22	77.5	77.1	77.5	77.1	109
10:21	76.6	76.5	76.6	76.5	13
10:20	76.5	76.4	76.5	76.4	52
10:19	76.3	76.3	76.3	76.3	0
10:18	76.3	76.2	76.3	76.1	26
10:17	76	76	76	76	7
10:16	76	76	76	76	16
10:15	75.8	76.4	76.5	75.8	79
10:14	75.8	76	76	75.8	27
10:13	75.9	75.9	75.9	75.9	3
10:12	75.9	75.8	75.9	75.8	43
10:11	75.7	75.7	75.7	75.7	0
10:10	75.7	75.7	75.7	75.7	0
10:09	75.7	75.7	75.7	75.7	0
10:08	75.7	75.7	75.7	75.7	0
10:07	75.7	75.7	75.7	75.7	0
10:06	75.7	75.7	75.7	75.7	0
10:05	75.7	75.7	75.7	75.7	26
10:04	75.9	75.9	75.9	75.9	0
10:03	75.9	75.9	75.9	75.9	15
10:02	75.8	75.8	75.8	75.8	0
10:01	75.8	75.8	75.8	75.8	23
10:00	75.7	76	76	75.7	18
09:59	76	75.9	76	75.9	33
09:58	75.6	75.2	75.6	75.2	13
09:57	75.5	75.5	75.5	75.5	5
09:56	75.5	75.8	75.8	75.5	13
09:55	75.7	75.3	75.8	75.3	111
09:54	74.7	74.7	74.7	74.7	0
09:53	74.7	74.7	74.7	74.7	0
09:52	74.7	74.7	74.7	74.7	0
09:51	74.7	74.7	74.7	74.7	0
09:50	74.7	74.7	74.7	74.7	1
09:49	74.7	74.7	74.7	74.7	0
09:48	74.7	74.7	74.7	74.7	25
09:47	74.9	74.9	74.9	74.9	0
09:46	74.9	74.9	74.9	74.9	0
09:45	74.9	74.9	74.9	74.9	0
09:44	74.9	74.9	74.9	74.9	5
09:43	74.8	74.8	74.8	74.8	5
09:42	74.8	74.8	74.8	74.8	26
09:41	75.2	75.2	75.2	75.2	0
09:40	75.2	75.1	75.2	75.1	26
09:39	75.1	75.1	75.1	75.1	0
09:38	75.1	75.1	75.1	75.1	0
09:37	75.1	74.9	75.1	74.9	15
09:36	74.9	74.9	74.9	74.9	13
09:35	75	75	75	75	22
09:34	75.3	75.5	75.5	75.3	48
09:33	75	75	75	75	47
09:32	75	74.5	75	74.5	54
09:31	74.5	74.5	74.5	74.5	32
09:30	74	73.9	74	73.9	6
09:29	73.8	73.8	73.8	73.8	31
09:28	73.4	73.4	73.4	73.4	0
09:27	73.4	73.4	73.4	73.4	0
09:26	73.4	73.4	73.4	73.4	0
09:25	73.4	73.4	73.4	73.4	6
09:24	73.5	73.5	73.5	73.5	2
09:23	73.3	73.3	73.3	73.3	8
09:22	73.2	73.2	73.2	73.2	0
09:21	73.2	73.2	73.2	73.2	70
09:20	73.5	73.5	73.5	73.5	0
09:19	73.5	73.5	73.5	73.5	0
09:18	73.5	73.5	73.5	73.5	141
09:17	74.3	74.3	74.3	74.3	0
09:16	74.3	74.3	74.3	74.3	0
09:15	74.3	74.3	74.3	74.3	0
09:14	74.3	74.3	74.3	74.3	0
09:13	74.3	74.3	74.3	74.3	3
09:12	74.4	74.4	74.4	74.4	9
09:11	74.3	74.3	74.3	74.3	23
09:10	74	74	74	74	0
09:09	74	74	74	74	0
09:08	74	74.8	74.8	74	28
09:07	74.3	74.2	74.3	74.2	116
09:06	74.7	74.7	74.7	74.7	0
09:05	74.7	74.7	74.7	74.7	0
09:04	74.7	74.7	74.7	74.7	0
09:03	74.7	74.7	74.7	74.7	0
09:02	74.7	74.5	74.7	74.5	14
09:01	74.2	74	74.2	74	26

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)