成交	32.40	昨收	35.45
漲跌	-3.05	開盤	34.55
漲跌幅	-8.60%	最高	34.55
買進	32.35	最低	32.00
賣出	32.40	單量	6
漲停價	0.00	總量	1420
跌停價	0.00	昨量	3327

委買價	委買量	委賣價	委賣量
32.35	16	32.40	4
32.30	3	32.45	3
32.25	2	32.50	3
32.20	7	32.55	6
32.15	14	32.60	9

時間	成交	開	高	低	量
13:30	32.4	32.4	32.4	32.4	35
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.4	32.45	32.4	16
13:24	32.4	32.4	32.4	32.4	3
13:23	32.4	32.4	32.4	32.4	12
13:22	32.4	32.4	32.4	32.4	3
13:21	32.4	32.4	32.45	32.4	3
13:20	32.45	32.45	32.45	32.45	0
13:19	32.45	32.45	32.45	32.45	1
13:18	32.45	32.45	32.45	32.45	0
13:17	32.45	32.4	32.45	32.4	13
13:16	32.45	32.45	32.45	32.45	0
13:15	32.45	32.45	32.45	32.45	2
13:14	32.45	32.45	32.45	32.45	2
13:13	32.4	32.4	32.4	32.4	0
13:12	32.4	32.4	32.4	32.4	4
13:11	32.35	32.35	32.35	32.35	4
13:10	32.4	32.4	32.4	32.4	7
13:09	32.5	32.5	32.5	32.5	2
13:08	32.55	32.55	32.55	32.55	2
13:07	32.6	32.6	32.6	32.6	1
13:06	32.6	32.6	32.6	32.6	3
13:05	32.6	32.6	32.6	32.6	0
13:04	32.6	32.6	32.6	32.6	1
13:03	32.6	32.7	32.7	32.6	28
13:02	32.95	32.8	32.95	32.8	12
13:01	32.95	32.95	32.95	32.95	1
13:00	32.95	32.95	32.95	32.95	0
12:59	32.95	32.95	32.95	32.95	0
12:58	32.95	32.95	32.95	32.95	1
12:57	33	33	33	33	0
12:56	33	33	33	33	0
12:55	33	33	33	33	0
12:54	33	33	33	33	0
12:53	33	33	33	33	2
12:52	33	33	33	33	25
12:51	32.95	32.95	32.95	32.95	10
12:50	32.9	32.9	32.9	32.9	8
12:49	32.85	32.8	32.85	32.65	10
12:48	32.7	32.7	32.7	32.7	4
12:47	32.75	32.75	32.75	32.75	0
12:46	32.75	32.75	32.75	32.75	0
12:45	32.75	32.75	32.75	32.75	1
12:44	32.75	32.75	32.75	32.75	1
12:43	32.75	32.75	32.75	32.75	0
12:42	32.75	32.75	32.75	32.75	1
12:41	32.75	32.75	32.75	32.75	1
12:40	32.8	32.8	32.8	32.8	0
12:39	32.8	32.8	32.8	32.8	1
12:38	32.8	32.8	32.8	32.8	1
12:37	32.75	32.75	32.75	32.75	0
12:36	32.75	32.75	32.75	32.75	1
12:35	32.8	32.8	32.8	32.8	2
12:34	32.9	32.85	32.9	32.85	5
12:33	32.85	32.85	32.85	32.85	2
12:32	32.85	32.85	32.85	32.85	0
12:31	32.85	32.85	32.85	32.85	1
12:30	32.8	32.8	32.8	32.8	1
12:29	32.75	32.8	32.8	32.75	2
12:28	32.85	32.85	32.85	32.85	2
12:27	32.85	32.85	32.85	32.85	1
12:26	32.85	32.85	32.85	32.85	5
12:25	32.8	32.8	32.8	32.8	2
12:24	32.8	32.8	32.8	32.8	1
12:23	32.8	32.8	32.8	32.8	0
12:22	32.8	32.8	32.8	32.8	2
12:21	32.75	32.75	32.75	32.75	0
12:20	32.75	32.75	32.75	32.75	3
12:19	32.75	32.75	32.75	32.75	1
12:18	32.9	32.9	32.9	32.9	0
12:17	32.9	32.9	32.9	32.9	1
12:16	32.85	32.85	32.85	32.85	1
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	1
12:13	32.85	32.85	32.85	32.85	0
12:12	32.85	32.85	32.85	32.85	0
12:11	32.85	32.85	32.85	32.85	0
12:10	32.85	32.85	32.85	32.85	0
12:09	32.85	32.85	32.85	32.85	0
12:08	32.85	32.85	32.85	32.85	0
12:07	32.85	32.85	32.85	32.85	1
12:06	32.65	32.65	32.65	32.65	0
12:05	32.65	32.65	32.65	32.65	3
12:04	32.65	32.65	32.65	32.65	0
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.65	32.65	0
12:01	32.65	32.65	32.65	32.65	1
12:00	32.65	32.65	32.65	32.65	1
11:59	32.6	32.4	32.6	32.4	6
11:58	32.5	32.5	32.5	32.5	0
11:57	32.5	32.5	32.5	32.5	0
11:56	32.5	32.5	32.5	32.5	0
11:55	32.5	32.5	32.5	32.5	0
11:54	32.5	32.5	32.5	32.5	0
11:53	32.5	32.5	32.5	32.5	0
11:52	32.5	32.5	32.5	32.5	0
11:51	32.5	32.5	32.5	32.5	0
11:50	32.5	32.5	32.5	32.5	0
11:49	32.5	32.5	32.5	32.5	0
11:48	32.5	32.5	32.5	32.5	0
11:47	32.5	32.5	32.5	32.5	0
11:46	32.5	32.5	32.5	32.5	0
11:45	32.5	32.5	32.5	32.5	5
11:44	32.65	32.65	32.65	32.65	0
11:43	32.65	32.65	32.65	32.65	0
11:42	32.65	32.65	32.65	32.65	0
11:41	32.65	32.65	32.65	32.65	0
11:40	32.65	32.65	32.65	32.65	0
11:39	32.65	32.65	32.65	32.65	0
11:38	32.65	32.65	32.65	32.65	2
11:37	32.55	32.55	32.55	32.55	0
11:36	32.55	32.65	32.65	32.55	2
11:35	32.85	32.85	32.85	32.85	0
11:34	32.85	32.85	32.85	32.85	2
11:33	32.85	32.9	32.9	32.85	5
11:32	33	33	33	33	0
11:31	33	33	33	33	0
11:30	33	33	33	33	2
11:29	33	33	33	33	7
11:28	33	33	33	33	0
11:27	33	33	33	33	4
11:26	33	33	33	33	2
11:25	33	33	33	33	1
11:24	33.15	33.15	33.15	33.15	0
11:23	33.15	33.15	33.15	33.15	0
11:22	33.15	33.15	33.15	33.15	0
11:21	33.15	33.15	33.15	33.15	4
11:20	33.15	33.15	33.15	33.15	0
11:19	33.15	33.15	33.15	33.15	0
11:18	33.15	33.1	33.15	33.1	3
11:17	33.15	33.15	33.15	33.15	0
11:16	33.15	33.15	33.15	33.15	0
11:15	33.15	33.15	33.15	33.15	0
11:14	33.15	33.15	33.15	33.15	0
11:13	33.15	33.15	33.15	33.15	1
11:12	33.15	33.15	33.15	33.15	2
11:11	33.15	33.1	33.15	33.1	2
11:10	33.1	32.95	33.1	32.95	11
11:09	33	33	33	33	1
11:08	32.8	32.8	32.8	32.8	1
11:07	32.65	32.65	32.65	32.65	1
11:06	32.65	32.6	32.65	32.6	2
11:05	32.5	32.4	32.5	32.4	8
11:04	32.35	32.35	32.35	32.35	2
11:03	32.3	32.3	32.3	32.3	0
11:02	32.3	32.3	32.3	32.3	1
11:01	32.3	32.3	32.3	32.3	1
11:00	32.25	32.25	32.25	32.25	0
10:59	32.25	32.25	32.25	32.25	0
10:58	32.25	32.25	32.25	32.25	1
10:57	32.25	32.25	32.25	32.25	0
10:56	32.25	32.25	32.25	32.25	1
10:55	32.15	32.15	32.15	32.15	0
10:54	32.15	32.15	32.15	32.15	0
10:53	32.15	32.15	32.15	32.15	2
10:52	32.15	32.15	32.15	32.15	3
10:51	32.15	32.15	32.15	32.15	0
10:50	32.15	32.15	32.15	32.15	0
10:49	32.15	32.15	32.15	32.15	2
10:48	32.15	32.25	32.25	32.15	4
10:47	32.15	32.15	32.15	32.15	0
10:46	32.15	32.15	32.15	32.15	0
10:45	32.15	32.15	32.15	32.15	0
10:44	32.15	32.15	32.15	32.15	0
10:43	32.15	32.15	32.15	32.15	0
10:42	32.15	32.15	32.15	32.15	0
10:41	32.15	32.15	32.15	32.15	2
10:40	32.1	32.1	32.1	32.1	0
10:39	32.1	32.1	32.1	32.1	1
10:38	32.1	32.1	32.1	32.1	1
10:37	32.1	32.1	32.1	32.1	1
10:36	32	32	32	32	6
10:35	32	32.45	32.45	32	76
10:34	32.5	32.5	32.5	32.5	5
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	2
10:31	32.5	32.5	32.5	32.5	2
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	1
10:28	32.2	32.2	32.2	32.2	0
10:27	32.2	32.2	32.2	32.2	0
10:26	32.2	32.2	32.2	32.2	0
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	0
10:23	32.2	32.2	32.2	32.2	1
10:22	32.2	32.15	32.2	32.15	2
10:21	32.15	32.15	32.15	32.15	0
10:20	32.15	32.15	32.15	32.15	1
10:19	32.1	32.3	32.3	32.1	22
10:18	32.3	32.3	32.3	32.3	3
10:17	32.3	32.5	32.5	32.3	21
10:16	32.3	32.35	32.35	32.3	11
10:15	32.35	32.35	32.35	32.35	1
10:14	32.35	32.45	32.45	32.35	10
10:13	32.45	32.45	32.45	32.45	0
10:12	32.45	32.45	32.45	32.45	0
10:11	32.45	32.45	32.45	32.45	2
10:10	32.5	32.45	32.5	32.45	3
10:09	32.5	32.5	32.5	32.5	11
10:08	32.45	32.4	32.45	32.35	7
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	1
10:05	32.4	32.4	32.4	32.4	0
10:04	32.4	32.4	32.4	32.4	0
10:03	32.4	32.4	32.4	32.4	0
10:02	32.4	32.4	32.4	32.4	2
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.4	32.4	32.4	1
09:59	32.5	32.5	32.5	32.5	0
09:58	32.5	32.5	32.5	32.3	3
09:57	32.5	32.5	32.5	32.5	0
09:56	32.5	32.5	32.5	32.5	0
09:55	32.5	32.5	32.5	32.5	1
09:54	32.3	32.3	32.3	32.3	4
09:53	32.3	32.45	32.45	32.3	5
09:52	32.4	32.4	32.4	32.4	1
09:51	32.2	32.15	32.2	32.15	6
09:50	32.15	32.15	32.15	32.15	9
09:49	32.15	32.15	32.15	32.15	0
09:48	32.15	32.2	32.45	32.15	9
09:47	32.2	32.2	32.2	32.2	3
09:46	32.2	32.45	32.45	32.2	23
09:45	32.45	32.45	32.5	32.45	9
09:44	32.5	32.5	32.55	32.5	5
09:43	32.5	32.5	32.5	32.5	2
09:42	32.5	32.5	32.5	32.5	8
09:41	32.5	32.5	32.5	32.5	0
09:40	32.5	32.5	32.5	32.5	1
09:39	32.45	32.45	32.45	32.45	0
09:38	32.45	32.45	32.45	32.45	2
09:37	32.45	32.5	32.5	32.45	11
09:36	32.3	32.45	32.45	32.3	18
09:35	32.45	32.45	32.45	32.4	3
09:34	32.5	32.5	32.6	32.5	12
09:33	32.5	32.6	32.6	32.5	5
09:32	32.8	32.85	32.85	32.8	2
09:31	32.95	33	33.1	32.95	15
09:30	33.1	33.2	33.2	33.1	3
09:29	33.3	33.35	33.35	33.3	9
09:28	33.4	33.4	33.5	33.4	5
09:27	33.35	33.35	33.35	33.35	0
09:26	33.35	33.35	33.35	33.35	1
09:25	33.5	33.6	33.6	33.5	3
09:24	33.5	33.5	33.5	33.5	2
09:23	33	33	33	33	4
09:22	33	32.5	33	32.5	25
09:21	32.5	32.45	32.5	32.45	15
09:20	32.45	32.45	32.45	32.45	2
09:19	32.45	32.2	32.45	32.2	14
09:18	32.2	32.45	32.45	32.1	10
09:17	32.05	32	32.55	32	18
09:16	32	33.45	33.45	32	126
09:15	33.5	34	34	33.5	61
09:14	34	34	34	34	6
09:13	34	34	34	33.95	29
09:12	33.95	33.95	33.95	33.95	2
09:11	34	34	34	34	5
09:10	33.9	33.9	34	33.6	24
09:09	34	34	34.05	34	17
09:08	33.9	33.9	33.9	33.9	4
09:07	33.6	33.55	33.6	33.5	14
09:06	33.55	33.55	33.55	33.5	12
09:05	33.55	33.55	33.55	33.5	18
09:04	33.55	33.95	34	33.45	21
09:03	33.9	33.35	34	33.35	34
09:02	33.25	33.25	33.3	33.1	47
09:01	33.8	34.55	34.55	33.4	184

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)