成交	69.40	昨收	66.50
漲跌	2.90	開盤	67.00
漲跌幅	4.36%	最高	69.80
買進	68.90	最低	67.00
賣出	69.50	單量	1
漲停價	73.10	總量	75
跌停價	59.90	昨量	16

委買價	委買量	委賣價	委賣量
68.90	3	69.50	1
68.80	5	69.60	1
68.70	9	69.70	1
68.60	1	69.80	1
68.50	6	70.20	2

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	1
13:29	68.8	68.8	68.8	68.8	0
13:28	68.8	68.8	68.8	68.8	0
13:27	68.8	68.8	68.8	68.8	0
13:26	68.8	68.8	68.8	68.8	0
13:25	68.8	68.8	68.8	68.8	0
13:24	68.8	68.8	68.8	68.8	0
13:23	68.8	68.8	68.8	68.8	0
13:22	68.8	68.8	68.8	68.8	0
13:21	68.8	68.8	68.8	68.8	0
13:20	68.8	68.8	68.8	68.8	0
13:19	68.8	68.8	68.8	68.8	0
13:18	68.8	68.8	68.8	68.8	0
13:17	68.8	68.8	68.8	68.8	0
13:16	68.8	68.8	68.8	68.8	0
13:15	68.8	68.8	68.8	68.8	0
13:14	68.8	68.8	68.8	68.8	0
13:13	68.8	68.8	68.8	68.8	0
13:12	68.8	68.8	68.8	68.8	0
13:11	68.8	68.8	68.8	68.8	0
13:10	68.8	68.8	68.8	68.8	0
13:09	68.8	68.8	68.8	68.8	0
13:08	68.8	68.8	68.8	68.8	0
13:07	68.8	68.8	68.8	68.8	0
13:06	68.8	68.8	68.8	68.8	0
13:05	68.8	68.8	68.8	68.8	0
13:04	68.8	68.8	68.8	68.8	0
13:03	68.8	68.8	68.8	68.8	0
13:02	68.8	68.8	68.8	68.8	0
13:01	68.8	68.8	68.8	68.8	0
13:00	68.8	68.8	68.8	68.8	0
12:59	68.8	68.8	68.8	68.8	0
12:58	68.8	68.8	68.8	68.8	0
12:57	68.8	68.8	68.8	68.8	12
12:56	69	69	69	69	0
12:55	69	69	69	69	0
12:54	69	69	69	69	0
12:53	69	69	69	69	0
12:52	69	69	69	69	0
12:51	69	69	69	69	0
12:50	69	69	69	69	0
12:49	69	69	69	69	0
12:48	69	69	69	69	0
12:47	69	69	69	69	0
12:46	69	69	69	69	0
12:45	69	69	69	69	0
12:44	69	69	69	69	0
12:43	69	69	69	69	0
12:42	69	69	69	69	0
12:41	69	69	69	69	0
12:40	69	69	69	69	0
12:39	69	69	69	69	0
12:38	69	69	69	69	0
12:37	69	69	69	69	0
12:36	69	69	69	69	0
12:35	69	69	69	69	0
12:34	69	69	69	69	0
12:33	69	69	69	69	0
12:32	69	69	69	69	0
12:31	69	69	69	69	0
12:30	69	69	69	69	0
12:29	69	69	69	69	0
12:28	69	69	69	69	0
12:27	69	69	69	69	0
12:26	69	69	69	69	0
12:25	69	69	69	69	0
12:24	69	69	69	69	0
12:23	69	69	69	69	0
12:22	69	69	69	69	0
12:21	69	69	69	69	0
12:20	69	69	69	69	0
12:19	69	69	69	69	0
12:18	69	69	69	69	0
12:17	69	69	69	69	0
12:16	69	69	69	69	0
12:15	69	69	69	69	0
12:14	69	69	69	69	0
12:13	69	69	69	69	0
12:12	69	69	69	69	0
12:11	69	69	69	69	0
12:10	69	69	69	69	0
12:09	69	69	69	69	1
12:08	69.5	69.5	69.5	69.5	0
12:07	69.5	69.5	69.5	69.5	13
12:06	69.1	69.1	69.1	69.1	0
12:05	69.1	69.1	69.1	69.1	0
12:04	69.1	69.1	69.1	69.1	0
12:03	69.1	69.1	69.1	69.1	0
12:02	69.1	69.1	69.1	69.1	0
12:01	69.1	69.1	69.1	69.1	0
12:00	69.1	69.1	69.1	69.1	0
11:59	69.1	69.1	69.1	69.1	0
11:58	69.1	69.1	69.1	69.1	0
11:57	69.1	69.1	69.1	69.1	0
11:56	69.1	69.1	69.1	69.1	0
11:55	69.1	69.1	69.1	69.1	0
11:54	69.1	69.1	69.1	69.1	0
11:53	69.1	69.1	69.1	69.1	0
11:52	69.1	69.1	69.1	69.1	0
11:51	69.1	69.1	69.1	69.1	0
11:50	69.1	69.1	69.1	69.1	0
11:49	69.1	69.1	69.1	69.1	0
11:48	69.1	69.1	69.1	69.1	0
11:47	69.1	69.1	69.1	69.1	0
11:46	69.1	69.1	69.1	69.1	0
11:45	69.1	69.1	69.1	69.1	0
11:44	69.1	69.1	69.1	69.1	0
11:43	69.1	69.1	69.1	69.1	0
11:42	69.1	69.1	69.1	69.1	0
11:41	69.1	69.1	69.1	69.1	0
11:40	69.1	69.1	69.1	69.1	0
11:39	69.1	69.1	69.1	69.1	0
11:38	69.1	69.1	69.1	69.1	0
11:37	69.1	69.1	69.1	69.1	0
11:36	69.1	69.1	69.1	69.1	0
11:35	69.1	69.1	69.1	69.1	0
11:34	69.1	69.1	69.1	69.1	0
11:33	69.1	69.1	69.1	69.1	0
11:32	69.1	69.1	69.1	69.1	0
11:31	69.1	69.1	69.1	69.1	0
11:30	69.1	69.1	69.1	69.1	0
11:29	69.1	69.1	69.1	69.1	0
11:28	69.1	69.1	69.1	69.1	0
11:27	69.1	69.1	69.1	69.1	0
11:26	69.1	69.1	69.1	69.1	0
11:25	69.1	69.1	69.1	69.1	0
11:24	69.1	69.1	69.1	69.1	0
11:23	69.1	69.1	69.1	69.1	0
11:22	69.1	69.1	69.1	69.1	0
11:21	69.1	69.1	69.1	69.1	0
11:20	69.1	69.1	69.1	69.1	0
11:19	69.1	69.1	69.1	69.1	0
11:18	69.1	69.1	69.1	69.1	0
11:17	69.1	69.1	69.1	69.1	0
11:16	69.1	69.4	69.4	69.1	33
11:15	68.6	68.6	68.6	68.6	0
11:14	68.6	68.6	68.6	68.6	0
11:13	68.6	68.6	68.6	68.6	0
11:12	68.6	68.6	68.6	68.6	0
11:11	68.6	68.6	68.6	68.6	0
11:10	68.6	68.6	68.6	68.6	0
11:09	68.6	68.6	68.6	68.6	0
11:08	68.6	68.6	68.6	68.6	0
11:07	68.6	68.6	68.6	68.6	0
11:06	68.6	68.6	68.6	68.6	0
11:05	68.6	68.6	68.6	68.6	0
11:04	68.6	68.6	68.6	68.6	0
11:03	68.6	68.6	68.6	68.6	0
11:02	68.6	68.6	68.6	68.6	0
11:01	68.6	68.6	68.6	68.6	0
11:00	68.6	68.6	68.6	68.6	0
10:59	68.6	68.6	68.6	68.6	0
10:58	68.6	68.6	68.6	68.6	0
10:57	68.6	68.6	68.6	68.6	0
10:56	68.6	68.6	68.6	68.6	0
10:55	68.6	68.6	68.6	68.6	0
10:54	68.6	68.6	68.6	68.6	0
10:53	68.6	68.6	68.6	68.6	0
10:52	68.6	68.6	68.6	68.6	0
10:51	68.6	68.6	68.6	68.6	0
10:50	68.6	68.6	68.6	68.6	0
10:49	68.6	68.6	68.6	68.6	0
10:48	68.6	68.6	68.6	68.6	0
10:47	68.6	68.6	68.6	68.6	0
10:46	68.6	68.6	68.6	68.6	0
10:45	68.6	68.6	68.6	68.6	0
10:44	68.6	68.6	68.6	68.6	0
10:43	68.6	68.6	68.6	68.6	0
10:42	68.6	68.6	68.6	68.6	0
10:41	68.6	68.6	68.6	68.6	0
10:40	68.6	67.8	68.6	67.8	10
10:39	67.8	67.8	67.8	67.8	0
10:38	67.8	67.8	67.8	67.8	0
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	0
10:35	67.8	67.8	67.8	67.8	0
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	0
10:32	67.8	67.8	67.8	67.8	0
10:31	67.8	67.8	67.8	67.8	0
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	0
10:19	67.8	67.8	67.8	67.8	0
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.8	67.8	67.8	0
10:14	67.8	67.8	67.8	67.8	0
10:13	67.8	67.8	67.8	67.8	0
10:12	67.8	67.8	67.8	67.8	0
10:11	67.8	67.8	67.8	67.8	0
10:10	67.8	67.8	67.8	67.8	0
10:09	67.8	67.8	67.8	67.8	0
10:08	67.8	67.8	67.8	67.8	0
10:07	67.8	67.8	67.8	67.8	0
10:06	67.8	67.8	67.8	67.8	0
10:05	67.8	67.8	67.8	67.8	0
10:04	67.8	67.8	67.8	67.8	0
10:03	67.8	67.8	67.8	67.8	0
10:02	67.8	67.8	67.8	67.8	0
10:01	67.8	67.8	67.8	67.8	0
10:00	67.8	67.8	67.8	67.8	0
09:59	67.8	67.8	67.8	67.8	0
09:58	67.8	67.8	67.8	67.8	0
09:57	67.8	67.8	67.8	67.8	0
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	0
09:54	67.8	67.8	67.8	67.8	0
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	0
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	0
09:45	67.8	67.8	67.8	67.8	0
09:44	67.8	67.8	67.8	67.8	0
09:43	67.8	67.8	67.8	67.8	0
09:42	67.8	67.8	67.8	67.8	0
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	0
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.8	67.8	67.8	0
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	0
09:33	67.8	67.8	67.8	67.8	0
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	0
09:28	67.8	67.8	67.8	67.8	0
09:27	67.8	67.8	67.8	67.8	0
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	0
09:24	67.8	67.8	67.8	67.8	0
09:23	67.8	67.8	67.8	67.8	0
09:22	67.8	67.8	67.8	67.8	0
09:21	67.8	67.8	67.8	67.8	0
09:20	67.8	67.8	67.8	67.8	0
09:19	67.8	67.8	67.8	67.8	0
09:18	67.8	67.8	67.8	67.8	0
09:17	67.8	67.8	67.8	67.8	0
09:16	67.8	67.8	67.8	67.8	0
09:15	67.8	67.8	67.8	67.8	0
09:14	67.8	67.8	67.8	67.8	0
09:13	67.8	67.8	67.8	67.8	0
09:12	67.8	67.8	67.8	67.8	0
09:11	67.8	67.8	67.8	67.8	0
09:10	67.8	67.8	67.8	67.8	0
09:09	67.8	67.8	67.8	67.8	0
09:08	67.8	67.8	67.8	67.8	0
09:07	67.8	67.8	67.8	67.8	0
09:06	67.8	67.8	67.8	67.8	0
09:05	67.8	67.8	67.8	67.8	0
09:04	67.8	67.8	67.8	67.8	0
09:03	67.8	67.8	67.8	67.8	0
09:02	67.8	67.8	67.8	67.8	0
09:01	67.8	67.8	67.8	67.8	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)