成交	59.00	昨收	54.40
漲跌	4.60	開盤	54.50
漲跌幅	8.46%	最高	59.00
買進	58.90	最低	53.90
賣出	59.00	單量	255
漲停價	59.80	總量	3501
跌停價	49.00	昨量	152

委買價	委買量	委賣價	委賣量
58.90	8	59.00	37
58.70	1	59.10	64
58.60	1	59.20	27
58.50	4	59.30	7
58.40	2	59.40	8

時間	成交	開	高	低	量
13:30	59	59	59	59	256
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.9	58.9	58.9	219
13:24	58.3	58.2	58.3	58.2	74
13:23	58.3	58.3	58.3	58.3	0
13:22	58.3	58.3	58.3	58.3	0
13:21	58.3	58.5	58.6	58.3	60
13:20	58.4	58.1	58.4	58.1	88
13:19	58.2	58.2	58.2	58.2	6
13:18	58.1	58.1	58.1	58.1	30
13:17	58	58	58	58	19
13:16	58	58	58	58	23
13:15	58	57.9	58	57.9	25
13:14	58	58	58	58	0
13:13	58	58	58	58	0
13:12	58	58	58	58	5
13:11	57.8	57.8	57.8	57.8	4
13:10	57.8	57.9	57.9	57.8	6
13:09	57.9	57.9	57.9	57.9	8
13:08	57.8	57.8	57.8	57.8	0
13:07	57.8	57.8	57.8	57.8	8
13:06	57.9	57.9	57.9	57.9	0
13:05	57.9	57.9	57.9	57.9	15
13:04	57.8	57.8	57.8	57.8	0
13:03	57.8	57.8	57.8	57.8	0
13:02	57.8	57.8	57.8	57.8	10
13:01	57.7	57.7	57.7	57.7	0
13:00	57.7	58	58	57.7	18
12:59	57.8	57.6	57.8	57.6	38
12:58	57.5	57.5	57.5	57.5	1
12:57	57.6	57.4	57.6	57.4	4
12:56	57.4	57.4	57.4	57.4	2
12:55	57.5	57.5	57.5	57.5	13
12:54	57.3	57.3	57.3	57.3	2
12:53	57.3	57.4	57.4	57.3	8
12:52	57.5	57.6	57.6	57.5	4
12:51	57.6	57.6	57.6	57.6	0
12:50	57.6	57.6	57.6	57.6	4
12:49	57.5	57.5	57.5	57.5	19
12:48	57.5	57.5	57.5	57.5	0
12:47	57.5	57.6	57.6	57.5	14
12:46	57.6	57.6	57.6	57.6	1
12:45	57.6	57.6	57.6	57.6	5
12:44	57.7	57.7	57.7	57.7	0
12:43	57.7	57.6	57.7	57.6	8
12:42	57.6	57.6	57.6	57.6	0
12:41	57.6	57.7	57.7	57.6	2
12:40	57.7	57.7	57.7	57.7	4
12:39	57.7	57.6	57.7	57.6	17
12:38	57.6	57.4	57.6	57.4	7
12:37	57.6	57.5	57.6	57.5	7
12:36	57.4	57.4	57.4	57.4	6
12:35	57.4	57.4	57.4	57.4	1
12:34	57.4	57.4	57.4	57.4	3
12:33	57.3	57.3	57.3	57.3	5
12:32	57.5	57.5	57.5	57.5	0
12:31	57.5	57.5	57.5	57.5	1
12:30	57.5	57.4	57.5	57.4	2
12:29	57.5	57.5	57.5	57.5	1
12:28	57.5	57.5	57.5	57.5	2
12:27	57.5	57.4	57.5	57.4	2
12:26	57.5	57.5	57.5	57.5	5
12:25	57.3	57.3	57.3	57.3	0
12:24	57.3	57.3	57.5	57.3	6
12:23	57.5	57.5	57.5	57.5	1
12:22	57.3	57.3	57.3	57.3	3
12:21	57.1	57.1	57.1	57.1	0
12:20	57.1	57.2	57.2	57	11
12:19	57.1	57.1	57.1	57.1	0
12:18	57.1	57.1	57.1	57.1	0
12:17	57.1	57.1	57.1	57.1	8
12:16	57.2	57.2	57.2	57.2	5
12:15	57.2	57.2	57.2	57.2	0
12:14	57.2	57.2	57.2	57.2	4
12:13	57.3	57.4	57.4	57.3	8
12:12	57.3	57.3	57.3	57.3	1
12:11	57.3	57.4	57.4	57.2	32
12:10	57.4	57.4	57.4	57.4	2
12:09	57.5	57.5	57.5	57.5	4
12:08	57.6	57.6	57.6	57.6	3
12:07	57.7	57.7	57.7	57.6	6
12:06	57.6	57.5	57.6	57.5	12
12:05	57.4	57.4	57.4	57.4	2
12:04	57.5	57.3	57.5	57.3	6
12:03	57.3	57.3	57.3	57.3	2
12:02	57.2	57.3	57.3	57.2	4
12:01	57.3	57.3	57.3	57.3	6
12:00	57.3	57.3	57.3	57.3	5
11:59	57.4	57.4	57.4	57.3	28
11:58	57.5	57.5	57.5	57.5	0
11:57	57.5	57.5	57.5	57.5	0
11:56	57.5	57.5	57.5	57.5	0
11:55	57.5	57.5	57.5	57.5	0
11:54	57.5	57.5	57.5	57.5	8
11:53	57.5	57.5	57.5	57.5	4
11:52	57.6	57.6	57.6	57.6	5
11:51	57.6	57.6	57.6	57.6	7
11:50	57.7	57.7	57.7	57.7	0
11:49	57.7	57.7	57.7	57.7	0
11:48	57.7	57.8	57.8	57.7	7
11:47	57.7	57.8	57.8	57.7	15
11:46	57.8	57.8	57.8	57.8	0
11:45	57.8	57.8	57.8	57.8	0
11:44	57.8	57.7	57.8	57.7	12
11:43	57.7	57.6	57.7	57.5	35
11:42	57.7	57.8	57.8	57.7	29
11:41	58	58	58	58	1
11:40	58	57.8	58	57.8	20
11:39	57.9	57.9	57.9	57.9	1
11:38	57.9	58	58	57.9	9
11:37	57.9	58.1	58.1	57.9	56
11:36	58.1	57.8	58.1	57.8	21
11:35	57.7	58	58.2	57.7	95
11:34	58.2	58.8	58.8	58.1	234
11:33	58.5	58.5	58.5	58.5	0
11:32	58.5	58.3	58.5	58.3	11
11:31	58.4	58.5	58.5	58.4	22
11:30	58.5	58.6	58.7	58.5	14
11:29	58.6	58.5	58.6	58.5	95
11:28	58.3	58.3	58.3	58.3	0
11:27	58.3	58.3	58.3	58.3	9
11:26	58.4	58.4	58.4	58.4	0
11:25	58.4	58.4	58.4	58.4	40
11:24	58.4	58.3	58.4	58.3	14
11:23	58.3	58.3	58.3	58.3	0
11:22	58.3	58.3	58.3	58.3	9
11:21	58.3	58.2	58.3	58.2	20
11:20	58.1	58.1	58.1	58.1	5
11:19	58	58	58	58	7
11:18	58	58	58	58	5
11:17	58	58	58	58	14
11:16	58.1	58.1	58.1	58.1	13
11:15	58.1	58.1	58.1	58.1	0
11:14	58.1	58.1	58.1	58.1	0
11:13	58.1	58.1	58.1	58.1	0
11:12	58.1	58.1	58.1	58.1	0
11:11	58.1	58.1	58.1	58.1	0
11:10	58.1	58.1	58.1	58.1	0
11:09	58.1	58.1	58.1	58.1	0
11:08	58.1	58.1	58.1	58.1	10
11:07	58.3	58.3	58.3	58.3	2
11:06	58.3	58.4	58.4	58.3	34
11:05	58.1	58.1	58.1	58.1	37
11:04	57.8	57.8	57.8	57.8	6
11:03	57.8	57.8	57.8	57.8	0
11:02	57.8	57.8	57.8	57.8	2
11:01	57.8	57.8	57.8	57.8	4
11:00	57.8	57.8	57.8	57.8	0
10:59	57.8	57.8	57.8	57.8	0
10:58	57.8	57.8	57.8	57.8	9
10:57	57.8	57.8	57.8	57.8	2
10:56	57.9	57.9	57.9	57.9	7
10:55	58	58	58	58	0
10:54	58	58	58	58	18
10:53	58.1	58.1	58.1	58.1	0
10:52	58.1	58.2	58.2	58.1	23
10:51	58.4	58.4	58.4	58.4	83
10:50	57.8	57.8	57.8	57.8	43
10:49	57.7	57.4	57.7	57.4	68
10:48	57.4	57.4	57.4	57.4	0
10:47	57.4	57.4	57.4	57.4	0
10:46	57.4	57.4	57.4	57.4	0
10:45	57.4	57.4	57.4	57.4	1
10:44	57.5	57.6	57.6	57.5	36
10:43	57.7	57.7	57.7	57.7	0
10:42	57.7	57.7	57.7	57.7	0
10:41	57.7	57.7	57.7	57.7	9
10:40	57.7	57.7	57.7	57.7	1
10:39	57.7	57.7	57.7	57.7	8
10:38	57.7	57.7	57.7	57.7	0
10:37	57.7	57.7	57.7	57.7	0
10:36	57.7	57.7	57.7	57.7	18
10:35	57.5	57.5	57.5	57.5	2
10:34	57.5	57.5	57.5	57.5	9
10:33	57.7	57.7	57.7	57.7	3
10:32	57.6	57.7	57.7	57.6	3
10:31	57.7	57.7	57.7	57.7	8
10:30	57.7	57.8	57.8	57.7	23
10:29	57.8	57.8	57.8	57.8	6
10:28	58	58	58	58	0
10:27	58	58	58	58	0
10:26	58	58	58	58	22
10:25	57.9	57.9	57.9	57.9	0
10:24	57.9	57.9	57.9	57.9	0
10:23	57.9	57.9	57.9	57.9	3
10:22	58.2	57.9	58.2	57.9	48
10:21	58	58	58	58	0
10:20	58	58	58	58	14
10:19	58	58	58	58	89
10:18	58.1	58.1	58.1	58.1	0
10:17	58.1	58.1	58.1	58.1	77
10:16	58.3	58.3	58.3	58.3	47
10:15	58.2	58.3	58.3	58.2	24
10:14	58.2	58.2	58.4	58.2	42
10:13	58.2	57.9	58.4	57.7	62
10:12	58	58.4	58.4	58	65
10:11	58.4	58.6	58.6	58.4	77
10:10	58.4	58	58.4	58	150
10:09	56.5	56.9	57.3	56.5	115
10:08	55.3	55.3	55.3	55.3	0
10:07	55.3	55.3	55.3	55.3	3
10:06	55.4	55.4	55.4	55.4	0
10:05	55.4	55.4	55.4	55.4	14
10:04	55.4	55.4	55.4	55.4	41
10:03	54.8	54.8	54.8	54.8	0
10:02	54.8	54.8	54.8	54.8	0
10:01	54.8	54.8	54.8	54.8	0
10:00	54.8	54.8	54.8	54.8	0
09:59	54.8	54.9	54.9	54.8	36
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	0
09:56	54.1	54.1	54.1	54.1	0
09:55	54.1	54.1	54.1	54.1	0
09:54	54.1	54.1	54.1	54.1	0
09:53	54.1	54.1	54.1	54.1	0
09:52	54.1	54.1	54.1	54.1	0
09:51	54.1	54.1	54.1	54.1	0
09:50	54.1	54.1	54.1	54.1	0
09:49	54.1	54.1	54.1	54.1	0
09:48	54.1	54.1	54.1	54.1	0
09:47	54.1	54.1	54.1	54.1	0
09:46	54.1	54.1	54.1	54.1	0
09:45	54.1	54.1	54.1	54.1	0
09:44	54.1	54.1	54.1	54.1	0
09:43	54.1	54.1	54.1	54.1	0
09:42	54.1	54.1	54.1	54.1	0
09:41	54.1	54.1	54.1	54.1	0
09:40	54.1	54.1	54.1	54.1	0
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	0
09:37	54.1	54.1	54.1	54.1	0
09:36	54.1	54.1	54.1	54.1	0
09:35	54.1	54.1	54.1	54.1	0
09:34	54.1	54.1	54.1	54.1	0
09:33	54.1	54.1	54.1	54.1	0
09:32	54.1	54.1	54.1	54.1	0
09:31	54.1	54.1	54.1	54.1	0
09:30	54.1	54.1	54.1	54.1	0
09:29	54.1	54.1	54.1	54.1	0
09:28	54.1	54.1	54.1	54.1	0
09:27	54.1	54.1	54.1	54.1	0
09:26	54.1	54.1	54.1	54.1	6
09:25	54.1	54.1	54.1	54.1	28
09:24	54.6	54.6	54.6	54.6	0
09:23	54.6	54.6	54.6	54.6	0
09:22	54.6	54.6	54.6	54.6	0
09:21	54.6	54.6	54.6	54.6	0
09:20	54.6	54.6	54.6	54.6	0
09:19	54.6	54.6	54.6	54.6	0
09:18	54.6	54.6	54.6	54.6	0
09:17	54.6	54.6	54.6	54.6	0
09:16	54.6	54.6	54.6	54.6	0
09:15	54.6	54.6	54.6	54.6	0
09:14	54.6	54.6	54.6	54.6	0
09:13	54.6	54.6	54.6	54.6	0
09:12	54.6	54.6	54.6	54.6	0
09:11	54.6	54.6	54.6	54.6	0
09:10	54.6	54.6	54.6	54.6	0
09:09	54.6	54.6	54.6	54.6	0
09:08	54.6	54.6	54.6	54.6	0
09:07	54.6	54.6	54.6	54.6	0
09:06	54.6	54.6	54.6	54.6	0
09:05	54.6	54.6	54.6	54.6	0
09:04	54.6	54.6	54.6	54.6	0
09:03	54.6	54.6	54.6	54.6	4
09:02	54.5	54.5	54.5	54.5	0
09:01	54.5	54.5	54.5	54.5	1

指數	23192.52	昨收	23334.76
漲跌	-142.24	高點	23446.64
漲跌幅	-0.61	低點	23150.77
成交金額	3657.32億	成交張數	6947897(張)
5日均價	23390.77	5日均量	7457940(張)
10日均價	23179.29	10日均量	7702330(張)
30日均價	22433.45	30日均量	7932073(張)

上櫃

指數	270.23	昨收	274.07
漲跌	-3.84	高點	274.52
漲跌幅	-1.40	低點	270.18
成交金額	1087.19億	成交張數	2240681(張)
5日均價	272.11	5日均量	2509939(張)
10日均價	270.94	10日均量	2406677(張)
30日均價	267.55	30日均量	2375931(張)