成交 |
53.30 |
昨收 |
53.30 |
漲跌 |
0.00 |
開盤 |
53.70 |
漲跌幅 |
0.00% |
最高 |
53.70 |
買進 |
53.20 |
最低 |
53.00 |
賣出 |
53.30 |
單量 |
1 |
漲停價 |
58.60 |
總量 |
127 |
跌停價 |
48.00 |
昨量 |
227 |
70.08% 內盤(89)(38)外盤 29.92%
委買價 |
委買量 |
委賣價 |
委賣量 |
53.20 |
8 |
53.30 |
3 |
53.10 |
8 |
53.40 |
4 |
53.00 |
26 |
53.50 |
12 |
52.90 |
9 |
53.60 |
7 |
52.80 |
12 |
53.70 |
9 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:56 | 53.3 | 53.3 | 53.3 | 53.3 | 1 |
10:55 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
10:54 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
10:53 | 53.3 | 53.3 | 53.3 | 53.3 | 5 |
10:52 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:51 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:50 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:49 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:48 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:47 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:46 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:45 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:44 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:43 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:42 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:41 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:40 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:39 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:38 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:37 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:36 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:35 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:34 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:33 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:32 | 53.2 | 53.2 | 53.2 | 53.2 | 2 |
10:31 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:30 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:29 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:28 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:27 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:26 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:25 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:24 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:23 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
10:22 | 53.1 | 53.1 | 53.1 | 53.1 | 15 |
10:21 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:20 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:19 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:18 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:17 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:16 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:15 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:14 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:13 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:12 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:11 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:10 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:09 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:08 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:07 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:06 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:05 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:04 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:03 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:02 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:01 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:00 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
09:59 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
09:58 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
09:57 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
09:56 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
09:55 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
09:54 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
09:53 | 53.1 | 53.1 | 53.1 | 53.1 | 6 |
09:52 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:51 | 53.4 | 53.3 | 53.4 | 53.3 | 4 |
09:50 | 53.3 | 53.6 | 53.6 | 53.3 | 32 |
09:49 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:48 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:47 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:46 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:45 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:44 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:43 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:42 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:41 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:40 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:39 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:38 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:37 | 53.6 | 53.6 | 53.6 | 53.6 | 24 |
09:36 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
09:35 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
09:34 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
09:33 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
09:32 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
09:31 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
09:30 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
09:29 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
09:28 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
09:27 | 53.2 | 53.2 | 53.2 | 53.2 | 3 |
09:26 | 53 | 53 | 53 | 53 | 0 |
09:25 | 53 | 53 | 53 | 53 | 0 |
09:24 | 53 | 53 | 53 | 53 | 0 |
09:23 | 53 | 53 | 53 | 53 | 0 |
09:22 | 53 | 53 | 53 | 53 | 0 |
09:21 | 53 | 53 | 53 | 53 | 0 |
09:20 | 53 | 53 | 53 | 53 | 0 |
09:19 | 53 | 53 | 53 | 53 | 0 |
09:18 | 53 | 53 | 53 | 53 | 0 |
09:17 | 53 | 53 | 53 | 53 | 0 |
09:16 | 53 | 53 | 53 | 53 | 0 |
09:15 | 53 | 53 | 53 | 53 | 0 |
09:14 | 53 | 53 | 53 | 53 | 0 |
09:13 | 53 | 53 | 53 | 53 | 3 |
09:12 | 53.1 | 53.1 | 53.1 | 53.1 | 4 |
09:11 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
09:10 | 53.2 | 53.3 | 53.3 | 53.2 | 6 |
09:09 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
09:08 | 53.3 | 53.3 | 53.3 | 53.3 | 6 |
09:07 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
09:06 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
09:05 | 53.3 | 53.3 | 53.3 | 53.3 | 2 |
09:04 | 53.5 | 53.6 | 53.6 | 53.5 | 10 |
09:03 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
09:02 | 53.7 | 53.7 | 53.7 | 53.7 | 1 |
09:01 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
上市
指數 |
23592.16 |
昨收 |
23053.84 |
漲跌 |
538.32 |
高點 |
23712.87 |
漲跌幅 |
2.34 |
低點 |
23519.12 |
成交金額 |
3140.50億 |
成交張數 |
5690517(張) |
5日均價 |
23046.76 |
5日均量 |
7639658(張) |
10日均價 |
22789.99 |
10日均量 |
8174057(張) |
30日均價 |
22190.38 |
30日均量 |
8020894(張) |
上櫃
指數 |
270.52 |
昨收 |
271.78 |
漲跌 |
-1.26 |
高點 |
274.08 |
漲跌幅 |
-0.46 |
低點 |
270.30 |
成交金額 |
674.40億 |
成交張數 |
1394525(張) |
5日均價 |
270.53 |
5日均量 |
2300171(張) |
10日均價 |
269.94 |
10日均量 |
2331539(張) |
30日均價 |
266.82 |
30日均量 |
2363225(張) |