成交	19.55	昨收	19.65
漲跌	-0.10	開盤	19.85
漲跌幅	-0.51%	最高	20.15
買進	19.55	最低	19.55
賣出	19.60	單量	114
漲停價	21.60	總量	627
跌停價	17.70	昨量	735

委買價	委買量	委賣價	委賣量
19.55	15	19.60	5
19.50	46	19.65	5
19.45	6	19.70	1
19.40	111	19.75	13
19.35	7	19.80	94

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	114
13:29	19.65	19.65	19.65	19.65	0
13:28	19.65	19.65	19.65	19.65	0
13:27	19.65	19.65	19.65	19.65	0
13:26	19.65	19.65	19.65	19.65	0
13:25	19.65	19.65	19.65	19.65	0
13:24	19.65	19.65	19.7	19.65	10
13:23	19.65	19.6	19.65	19.6	2
13:22	19.6	19.6	19.6	19.6	5
13:21	19.65	19.7	19.7	19.65	25
13:20	19.7	19.7	19.7	19.7	0
13:19	19.7	19.65	19.7	19.65	4
13:18	19.65	19.65	19.65	19.65	0
13:17	19.65	19.65	19.65	19.65	1
13:16	19.65	19.65	19.65	19.65	2
13:15	19.65	19.65	19.65	19.65	0
13:14	19.65	19.65	19.65	19.65	0
13:13	19.65	19.65	19.65	19.65	1
13:12	19.65	19.65	19.65	19.65	0
13:11	19.65	19.65	19.65	19.65	1
13:10	19.65	19.65	19.65	19.65	1
13:09	19.65	19.65	19.65	19.65	0
13:08	19.65	19.65	19.65	19.65	1
13:07	19.6	19.6	19.6	19.6	0
13:06	19.6	19.6	19.6	19.6	0
13:05	19.6	19.6	19.6	19.6	15
13:04	19.55	19.55	19.55	19.55	0
13:03	19.55	19.55	19.55	19.55	0
13:02	19.55	19.55	19.55	19.55	0
13:01	19.55	19.55	19.55	19.55	2
13:00	19.6	19.6	19.6	19.6	0
12:59	19.6	19.6	19.6	19.6	0
12:58	19.6	19.6	19.6	19.6	0
12:57	19.6	19.6	19.6	19.6	0
12:56	19.6	19.6	19.6	19.6	3
12:55	19.6	19.6	19.6	19.6	2
12:54	19.6	19.6	19.6	19.6	0
12:53	19.6	19.6	19.6	19.6	0
12:52	19.6	19.6	19.6	19.6	2
12:51	19.7	19.7	19.7	19.7	0
12:50	19.7	19.7	19.7	19.7	0
12:49	19.7	19.7	19.7	19.7	0
12:48	19.7	19.7	19.7	19.7	0
12:47	19.7	19.7	19.7	19.7	2
12:46	19.65	19.65	19.65	19.65	1
12:45	19.65	19.65	19.65	19.65	0
12:44	19.65	19.65	19.65	19.65	0
12:43	19.65	19.6	19.65	19.6	19
12:42	19.6	19.6	19.6	19.6	0
12:41	19.6	19.6	19.6	19.6	0
12:40	19.6	19.6	19.6	19.6	25
12:39	19.6	19.6	19.6	19.6	1
12:38	19.55	19.55	19.55	19.55	0
12:37	19.55	19.55	19.55	19.55	0
12:36	19.55	19.55	19.55	19.55	0
12:35	19.55	19.55	19.55	19.55	0
12:34	19.55	19.55	19.55	19.55	0
12:33	19.55	19.55	19.55	19.55	0
12:32	19.55	19.55	19.55	19.55	0
12:31	19.55	19.55	19.55	19.55	0
12:30	19.55	19.55	19.55	19.55	8
12:29	19.55	19.55	19.55	19.55	0
12:28	19.55	19.55	19.55	19.55	0
12:27	19.55	19.55	19.55	19.55	0
12:26	19.55	19.55	19.55	19.55	0
12:25	19.55	19.55	19.55	19.55	2
12:24	19.55	19.55	19.55	19.55	0
12:23	19.55	19.55	19.55	19.55	5
12:22	19.55	19.55	19.55	19.55	0
12:21	19.55	19.6	19.6	19.55	22
12:20	19.55	19.7	19.7	19.55	51
12:19	19.75	19.75	19.75	19.75	0
12:18	19.75	19.75	19.75	19.75	1
12:17	19.7	19.7	19.7	19.7	0
12:16	19.7	19.7	19.7	19.7	2
12:15	19.8	19.8	19.8	19.8	0
12:14	19.8	19.8	19.8	19.8	0
12:13	19.8	19.8	19.8	19.8	0
12:12	19.8	19.8	19.8	19.8	0
12:11	19.8	19.8	19.8	19.8	0
12:10	19.8	19.8	19.8	19.8	0
12:09	19.8	19.8	19.8	19.8	0
12:08	19.8	19.8	19.8	19.8	0
12:07	19.8	19.8	19.8	19.8	1
12:06	19.75	19.75	19.75	19.75	0
12:05	19.75	19.75	19.75	19.75	0
12:04	19.75	19.75	19.75	19.75	0
12:03	19.75	19.75	19.75	19.75	0
12:02	19.75	19.75	19.75	19.75	0
12:01	19.75	19.75	19.75	19.75	0
12:00	19.75	19.75	19.75	19.75	10
11:59	19.8	19.8	19.8	19.8	0
11:58	19.8	19.8	19.8	19.8	0
11:57	19.8	19.8	19.8	19.8	0
11:56	19.8	19.8	19.8	19.8	2
11:55	19.75	19.75	19.75	19.75	0
11:54	19.75	19.75	19.75	19.75	0
11:53	19.75	19.75	19.75	19.75	1
11:52	19.75	19.75	19.75	19.75	0
11:51	19.75	19.75	19.75	19.75	0
11:50	19.75	19.75	19.75	19.75	0
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.75	19.75	1
11:47	19.75	19.75	19.75	19.75	1
11:46	19.75	19.75	19.75	19.75	5
11:45	19.75	19.75	19.75	19.75	0
11:44	19.75	19.75	19.75	19.75	0
11:43	19.75	19.75	19.75	19.75	0
11:42	19.75	19.75	19.75	19.75	1
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.8	19.8	19.8	0
11:39	19.8	19.8	19.8	19.8	1
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	0
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	0
11:32	19.8	19.8	19.8	19.8	1
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	0
11:28	19.8	19.8	19.8	19.8	0
11:27	19.8	19.8	19.8	19.8	0
11:26	19.8	19.75	19.8	19.75	9
11:25	19.75	19.75	19.75	19.75	2
11:24	19.75	19.75	19.75	19.75	0
11:23	19.75	19.75	19.75	19.75	0
11:22	19.75	19.75	19.75	19.75	0
11:21	19.75	19.75	19.75	19.75	4
11:20	19.8	19.8	19.8	19.8	0
11:19	19.8	19.8	19.8	19.8	0
11:18	19.8	19.8	19.8	19.8	0
11:17	19.8	19.8	19.8	19.8	0
11:16	19.8	19.8	19.8	19.8	0
11:15	19.8	19.8	19.8	19.8	0
11:14	19.8	19.8	19.8	19.8	0
11:13	19.8	19.8	19.8	19.8	0
11:12	19.8	19.8	19.8	19.8	0
11:11	19.8	19.8	19.8	19.8	0
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	1
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	1
11:04	19.8	19.8	19.8	19.8	0
11:03	19.8	19.8	19.8	19.8	0
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.8	19.8	19.8	0
11:00	19.8	19.8	19.8	19.8	0
10:59	19.8	19.8	19.8	19.8	0
10:58	19.8	19.8	19.8	19.8	0
10:57	19.8	19.8	19.8	19.8	5
10:56	19.8	19.8	19.8	19.8	1
10:55	19.8	19.8	19.8	19.8	1
10:54	19.8	19.8	19.8	19.8	0
10:53	19.8	19.8	19.8	19.8	0
10:52	19.8	19.8	19.8	19.8	0
10:51	19.8	19.8	19.8	19.8	0
10:50	19.8	19.8	19.8	19.8	1
10:49	19.8	19.8	19.8	19.8	0
10:48	19.8	19.8	19.8	19.8	4
10:47	19.75	19.75	19.75	19.75	0
10:46	19.75	19.75	19.75	19.75	0
10:45	19.75	19.75	19.75	19.75	0
10:44	19.75	19.75	19.75	19.75	0
10:43	19.75	19.75	19.75	19.75	0
10:42	19.75	19.75	19.75	19.75	0
10:41	19.75	19.75	19.75	19.75	0
10:40	19.75	19.75	19.75	19.75	0
10:39	19.75	19.75	19.75	19.75	0
10:38	19.75	19.75	19.75	19.75	1
10:37	19.8	19.8	19.8	19.8	1
10:36	19.8	19.8	19.8	19.8	0
10:35	19.8	19.8	19.8	19.8	2
10:34	19.75	19.75	19.75	19.75	0
10:33	19.75	19.75	19.75	19.75	0
10:32	19.75	19.75	19.75	19.75	0
10:31	19.75	19.75	19.75	19.75	0
10:30	19.75	19.75	19.75	19.75	0
10:29	19.75	19.75	19.75	19.75	2
10:28	19.75	19.75	19.75	19.75	0
10:27	19.75	19.75	19.75	19.75	0
10:26	19.75	19.75	19.75	19.75	0
10:25	19.75	19.75	19.75	19.75	0
10:24	19.75	19.75	19.75	19.75	0
10:23	19.75	19.75	19.75	19.75	0
10:22	19.75	19.75	19.75	19.75	0
10:21	19.75	19.75	19.75	19.75	0
10:20	19.75	19.75	19.75	19.75	0
10:19	19.75	19.75	19.75	19.75	0
10:18	19.75	19.75	19.75	19.75	0
10:17	19.75	19.75	19.75	19.75	2
10:16	19.75	19.75	19.75	19.75	1
10:15	19.75	19.75	19.75	19.75	1
10:14	19.75	19.75	19.75	19.75	2
10:13	19.75	19.75	19.75	19.75	0
10:12	19.75	19.75	19.75	19.75	0
10:11	19.75	19.8	19.8	19.75	3
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.8	19.8	19.8	3
10:08	19.75	19.75	19.75	19.75	0
10:07	19.75	19.75	19.75	19.75	4
10:06	19.75	19.75	19.75	19.75	0
10:05	19.75	19.75	19.75	19.75	0
10:04	19.75	19.75	19.75	19.75	3
10:03	19.75	19.75	19.75	19.75	2
10:02	19.75	19.75	19.75	19.75	1
10:01	19.7	19.7	19.7	19.7	2
10:00	19.7	19.7	19.7	19.7	1
09:59	19.65	19.65	19.65	19.65	0
09:58	19.65	19.65	19.65	19.65	0
09:57	19.65	19.65	19.65	19.65	0
09:56	19.65	19.65	19.65	19.65	0
09:55	19.65	19.65	19.65	19.65	2
09:54	19.65	19.65	19.65	19.65	8
09:53	19.7	19.7	19.7	19.7	4
09:52	19.7	19.7	19.7	19.7	2
09:51	19.65	19.65	19.65	19.65	0
09:50	19.65	19.65	19.65	19.65	0
09:49	19.65	19.65	19.65	19.65	8
09:48	19.65	19.65	19.65	19.65	4
09:47	19.65	19.7	19.7	19.65	4
09:46	19.7	19.75	19.75	19.7	20
09:45	19.8	19.8	19.8	19.8	0
09:44	19.8	19.8	19.8	19.8	0
09:43	19.8	19.85	19.85	19.8	36
09:42	19.85	19.85	19.85	19.85	0
09:41	19.85	19.85	19.85	19.85	2
09:40	19.9	19.9	19.9	19.9	2
09:39	19.9	19.9	19.9	19.9	2
09:38	19.9	19.85	19.9	19.85	7
09:37	19.9	19.9	19.9	19.9	0
09:36	19.9	19.9	19.9	19.9	1
09:35	19.9	19.9	19.9	19.9	0
09:34	19.9	19.9	19.9	19.9	0
09:33	19.9	19.9	19.9	19.9	2
09:32	19.9	19.9	19.9	19.9	0
09:31	19.9	19.9	19.9	19.9	0
09:30	19.9	19.9	19.9	19.9	1
09:29	19.9	19.9	19.9	19.9	0
09:28	19.9	19.9	19.9	19.9	0
09:27	19.9	19.9	19.9	19.9	1
09:26	19.9	19.9	19.9	19.9	1
09:25	19.95	19.95	19.95	19.95	0
09:24	19.95	19.85	19.95	19.85	4
09:23	19.9	19.9	19.9	19.9	4
09:22	19.95	20	20	19.95	7
09:21	20.1	20.15	20.15	20.05	9
09:20	20.15	20	20.15	20	17
09:19	20	20	20	20	0
09:18	20	20	20	20	0
09:17	20	20	20	20	2
09:16	20	20	20	20	3
09:15	20	19.95	20	19.95	7
09:14	19.95	19.95	19.95	19.95	0
09:13	19.95	19.95	19.95	19.95	1
09:12	19.95	19.95	19.95	19.95	1
09:11	19.95	19.95	19.95	19.95	1
09:10	19.95	19.95	19.95	19.95	2
09:09	19.95	19.95	19.95	19.95	4
09:08	19.9	19.8	19.95	19.8	29
09:07	19.8	19.8	19.8	19.8	0
09:06	19.8	19.8	19.8	19.8	1
09:05	19.75	19.75	19.75	19.75	1
09:04	19.85	19.85	19.85	19.85	0
09:03	19.85	19.85	19.85	19.85	0
09:02	19.85	19.85	19.85	19.85	0
09:01	19.85	19.85	19.85	19.75	13

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)