成交	36.30	昨收	36.50
漲跌	-0.20	開盤	36.90
漲跌幅	-0.55%	最高	39.85
買進	36.30	最低	35.95
賣出	36.35	單量	35
漲停價	40.15	總量	15525
跌停價	32.85	昨量	14326

委買價	委買量	委賣價	委賣量
36.30	147	36.35	4
36.25	17	36.40	4
36.20	31	36.45	4
36.15	39	36.50	26
36.10	87	36.55	12

時間	成交	開	高	低	量
13:30	36.3	36.3	36.3	36.3	760
13:29	36.3	36.3	36.3	36.3	0
13:28	36.3	36.3	36.3	36.3	0
13:27	36.3	36.3	36.3	36.3	0
13:26	36.3	36.3	36.3	36.3	0
13:25	36.3	36.3	36.3	36.3	377
13:24	36.45	36.45	36.45	36.45	0
13:23	36.45	36.45	36.45	36.45	0
13:22	36.45	36.45	36.45	36.45	0
13:21	36.45	36.45	36.45	36.45	50
13:20	36.45	36.45	36.45	36.45	0
13:19	36.45	36.45	36.45	36.45	7
13:18	36.5	36.45	36.5	36.45	36
13:17	36.5	36.35	36.5	36.35	346
13:16	36.4	36.4	36.4	36.4	0
13:15	36.4	36.4	36.4	36.4	0
13:14	36.4	36.4	36.4	36.4	0
13:13	36.4	36.4	36.4	36.4	0
13:12	36.4	36.4	36.4	36.4	0
13:11	36.4	36.4	36.4	36.4	70
13:10	36.35	36.35	36.35	36.35	20
13:09	36.4	36.4	36.4	36.4	0
13:08	36.4	36.5	36.5	36.4	59
13:07	36.4	36.3	36.55	36.3	181
13:06	36.15	36.15	36.15	36.15	0
13:05	36.15	36.15	36.15	36.15	114
13:04	36.15	36.15	36.15	36.15	0
13:03	36.15	36.15	36.15	36.15	46
13:02	36.1	36.1	36.1	36.1	0
13:01	36.1	36.1	36.1	36.1	14
13:00	36.2	36.2	36.2	36.2	12
12:59	36.1	36.1	36.1	36.1	19
12:58	36.05	36	36.05	36	38
12:57	36	35.95	36	35.95	71
12:56	35.95	36.05	36.05	35.95	53
12:55	36.05	36	36.05	36	201
12:54	36.15	36.2	36.2	36.15	37
12:53	36.2	36.15	36.25	36.15	162
12:52	36.2	36.25	36.25	36.15	82
12:51	36.25	36.25	36.25	36.2	67
12:50	36.25	36.3	36.3	36.25	56
12:49	36.3	36.45	36.45	36.3	116
12:48	36.4	36.55	36.55	36.4	46
12:47	36.5	36.5	36.5	36.5	0
12:46	36.5	36.5	36.5	36.5	3
12:45	36.5	36.5	36.5	36.5	0
12:44	36.5	36.5	36.5	36.5	15
12:43	36.45	36.45	36.5	36.45	28
12:42	36.5	36.5	36.5	36.5	10
12:41	36.5	36.5	36.5	36.5	18
12:40	36.55	36.55	36.55	36.55	16
12:39	36.55	36.6	36.6	36.55	15
12:38	36.6	36.6	36.6	36.6	16
12:37	36.55	36.55	36.55	36.55	0
12:36	36.55	36.55	36.55	36.55	14
12:35	36.6	36.6	36.6	36.55	14
12:34	36.55	36.55	36.55	36.55	1
12:33	36.55	36.55	36.55	36.55	27
12:32	36.55	36.55	36.55	36.55	0
12:31	36.55	36.5	36.55	36.5	24
12:30	36.5	36.4	36.5	36.4	31
12:29	36.4	36.4	36.4	36.4	35
12:28	36.4	36.45	36.45	36.4	3
12:27	36.45	36.4	36.45	36.4	19
12:26	36.35	36.4	36.4	36.35	29
12:25	36.4	36.4	36.45	36.4	43
12:24	36.4	36.55	36.55	36.4	267
12:23	36.6	36.6	36.6	36.6	17
12:22	36.65	36.65	36.65	36.65	19
12:21	36.6	36.6	36.6	36.6	0
12:20	36.6	36.6	36.6	36.6	2
12:19	36.6	36.6	36.6	36.6	4
12:18	36.6	36.6	36.6	36.6	17
12:17	36.6	36.6	36.6	36.6	0
12:16	36.6	36.6	36.6	36.55	22
12:15	36.55	36.6	36.6	36.55	2
12:14	36.55	36.65	36.65	36.55	56
12:13	36.65	36.65	36.65	36.65	14
12:12	36.6	36.6	36.6	36.6	7
12:11	36.6	36.6	36.6	36.6	9
12:10	36.6	36.6	36.6	36.6	16
12:09	36.55	36.6	36.6	36.55	56
12:08	36.65	36.65	36.65	36.65	10
12:07	36.65	36.65	36.65	36.65	12
12:06	36.65	36.65	36.65	36.6	29
12:05	36.7	36.7	36.7	36.7	6
12:04	36.7	36.7	36.7	36.7	4
12:03	36.7	36.7	36.7	36.7	5
12:02	36.75	36.75	36.75	36.75	0
12:01	36.75	36.75	36.75	36.75	0
12:00	36.75	36.7	36.75	36.7	41
11:59	36.75	36.7	36.75	36.7	13
11:58	36.75	36.75	36.75	36.75	10
11:57	36.75	36.8	36.8	36.75	23
11:56	36.85	36.85	36.85	36.85	0
11:55	36.85	36.85	36.85	36.85	0
11:54	36.85	36.85	36.85	36.85	8
11:53	36.85	36.85	36.85	36.85	0
11:52	36.85	36.85	36.85	36.85	1
11:51	36.85	36.85	36.85	36.85	12
11:50	36.9	36.9	36.9	36.9	6
11:49	36.9	36.9	36.9	36.9	13
11:48	36.95	36.95	36.95	36.95	0
11:47	36.95	36.95	37	36.95	24
11:46	36.9	36.9	36.9	36.9	0
11:45	36.9	36.9	36.9	36.9	0
11:44	36.9	36.95	36.95	36.9	28
11:43	36.9	36.85	36.9	36.85	73
11:42	36.8	36.8	36.8	36.8	5
11:41	36.75	36.75	36.75	36.75	11
11:40	36.75	36.75	36.75	36.75	0
11:39	36.75	36.75	36.75	36.75	0
11:38	36.75	36.75	36.75	36.75	12
11:37	36.8	36.8	36.8	36.8	5
11:36	36.8	36.8	36.8	36.8	2
11:35	36.7	36.7	36.7	36.7	28
11:34	36.75	36.75	36.75	36.75	15
11:33	36.75	36.75	36.75	36.75	0
11:32	36.75	36.75	36.75	36.75	0
11:31	36.75	36.75	36.75	36.75	51
11:30	36.75	36.75	36.75	36.75	0
11:29	36.75	36.75	36.75	36.75	0
11:28	36.75	36.75	36.75	36.75	18
11:27	36.7	36.7	36.7	36.7	8
11:26	36.65	36.6	36.65	36.55	29
11:25	36.6	36.65	36.65	36.6	110
11:24	36.6	36.7	36.7	36.6	73
11:23	36.7	36.85	36.85	36.7	83
11:22	36.85	36.85	36.85	36.85	2
11:21	36.85	36.85	36.85	36.85	27
11:20	36.9	36.9	36.9	36.9	20
11:19	36.85	36.85	36.85	36.85	34
11:18	36.85	36.9	36.9	36.85	14
11:17	36.85	36.85	36.85	36.85	0
11:16	36.85	36.85	36.85	36.85	38
11:15	36.8	36.8	36.8	36.8	80
11:14	36.85	36.85	36.85	36.85	0
11:13	36.85	36.85	36.85	36.85	0
11:12	36.85	36.85	36.85	36.85	54
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	12
11:09	36.95	36.9	36.95	36.9	42
11:08	36.9	36.85	36.9	36.85	12
11:07	36.8	36.9	36.9	36.8	60
11:06	36.9	36.9	36.95	36.8	142
11:05	36.9	37.1	37.1	36.9	403
11:04	37.3	37.3	37.3	37.3	0
11:03	37.3	37.3	37.3	37.3	0
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	21
11:00	37.35	37.35	37.35	37.35	0
10:59	37.35	37.35	37.35	37.35	0
10:58	37.35	37.35	37.35	37.35	6
10:57	37.35	37.35	37.35	37.35	12
10:56	37.3	37.3	37.3	37.3	49
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.4	37.4	37.4	0
10:53	37.4	37.4	37.4	37.4	0
10:52	37.4	37.35	37.4	37.35	43
10:51	37.2	37.2	37.2	37.2	0
10:50	37.2	37.2	37.2	37.2	15
10:49	37.2	37.2	37.2	37.2	41
10:48	37.2	37.2	37.2	37.2	103
10:47	37.15	37.15	37.15	37.15	47
10:46	37.2	37.2	37.2	37.2	84
10:45	37.25	37.25	37.25	37.25	51
10:44	37.25	37.25	37.35	37.25	133
10:43	37.35	37.45	37.45	37.35	56
10:42	37.4	37.55	37.55	37.4	135
10:41	37.55	37.55	37.55	37.55	0
10:40	37.55	37.55	37.55	37.55	39
10:39	37.55	37.55	37.55	37.55	0
10:38	37.55	37.55	37.55	37.55	0
10:37	37.55	37.55	37.55	37.55	0
10:36	37.55	37.55	37.55	37.55	0
10:35	37.55	37.55	37.55	37.55	0
10:34	37.55	37.55	37.55	37.55	6
10:33	37.55	37.55	37.55	37.55	37
10:32	37.55	37.55	37.55	37.55	0
10:31	37.55	37.55	37.55	37.55	0
10:30	37.55	37.55	37.55	37.55	26
10:29	37.6	37.6	37.6	37.6	0
10:28	37.6	37.6	37.6	37.6	0
10:27	37.6	37.6	37.6	37.6	21
10:26	37.55	37.55	37.55	37.55	0
10:25	37.55	37.55	37.55	37.55	82
10:24	37.6	37.6	37.6	37.6	0
10:23	37.6	37.6	37.6	37.6	7
10:22	37.65	37.65	37.65	37.65	0
10:21	37.65	37.65	37.65	37.65	32
10:20	37.65	37.65	37.65	37.65	22
10:19	37.6	37.6	37.6	37.6	0
10:18	37.6	37.6	37.6	37.6	0
10:17	37.6	37.6	37.6	37.6	23
10:16	37.6	37.6	37.6	37.6	0
10:15	37.6	37.6	37.6	37.6	36
10:14	37.65	37.65	37.65	37.65	0
10:13	37.65	37.65	37.65	37.65	0
10:12	37.65	37.65	37.65	37.65	2
10:11	37.65	37.65	37.65	37.65	0
10:10	37.65	37.65	37.65	37.65	40
10:09	37.75	37.75	37.75	37.75	37
10:08	37.75	37.75	37.75	37.75	0
10:07	37.75	37.75	37.75	37.75	0
10:06	37.75	37.75	37.75	37.75	0
10:05	37.75	37.8	37.8	37.75	24
10:04	37.8	37.8	37.8	37.8	18
10:03	37.75	37.75	37.75	37.75	78
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	27
09:58	37.75	37.75	37.75	37.75	24
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	0
09:55	37.85	37.8	37.85	37.8	98
09:54	37.85	37.85	37.85	37.85	110
09:53	37.9	37.9	37.9	37.9	137
09:52	37.9	37.85	37.9	37.85	56
09:51	37.8	37.8	37.8	37.8	49
09:50	37.65	37.6	37.65	37.6	3
09:49	37.6	37.6	37.6	37.6	36
09:48	37.6	37.6	37.6	37.6	48
09:47	37.6	37.6	37.6	37.6	7
09:46	37.55	37.55	37.55	37.55	124
09:45	37.55	37.55	37.55	37.55	0
09:44	37.55	37.55	37.55	37.55	0
09:43	37.55	37.55	37.55	37.55	0
09:42	37.55	37.55	37.55	37.55	0
09:41	37.55	37.5	37.55	37.5	97
09:40	37.55	37.55	37.55	37.55	26
09:39	37.55	37.55	37.55	37.55	9
09:38	37.5	37.55	37.55	37.5	26
09:37	37.55	37.55	37.55	37.55	11
09:36	37.5	37.6	37.6	37.5	159
09:35	37.7	37.75	37.75	37.7	118
09:34	37.7	37.7	37.7	37.7	0
09:33	37.7	37.65	37.7	37.65	91
09:32	37.5	37.6	37.6	37.45	162
09:31	37.6	37.75	37.75	37.6	192
09:30	37.7	37.7	37.7	37.7	0
09:29	37.7	37.75	37.75	37.7	82
09:28	37.6	37.6	37.6	37.6	70
09:27	37.7	37.7	37.7	37.7	55
09:26	37.75	37.8	37.8	37.7	136
09:25	37.85	37.8	37.85	37.8	182
09:24	37.95	37.9	38	37.9	60
09:23	38	38	38.1	37.95	296
09:22	37.9	37.85	37.9	37.85	56
09:21	37.85	38.1	38.15	37.85	221
09:20	38.1	38.2	38.2	38.05	147
09:19	38.15	38.2	38.2	38.1	191
09:18	38.25	38.2	38.25	38.2	211
09:17	38.3	38.4	38.4	38.25	271
09:16	38.55	38.85	38.85	38.45	394
09:15	38.9	38.75	38.9	38.65	227
09:14	38.8	38.95	38.95	38.75	192
09:13	38.95	39.1	39.15	38.85	324
09:12	38.8	39.45	39.85	38.8	627
09:11	39.45	39.45	39.45	39.45	0
09:10	39.45	38.85	39.6	38.85	369
09:09	38.75	38.45	38.75	38.45	763
09:08	38.4	37.85	38.4	37.8	723
09:07	37.75	37.9	37.9	37.75	326
09:06	37.8	37.5	37.8	37.5	296
09:05	37.5	37.4	37.5	37.4	280
09:04	37.15	37.15	37.15	37.15	0
09:03	37.15	37.2	37.2	37.15	39
09:02	37.1	37.1	37.15	37.1	235
09:01	37	37.1	37.1	37	164

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)