成交	12.95	昨收	13.30
漲跌	-0.35	開盤	12.75
漲跌幅	-2.63%	最高	13.00
買進	12.95	最低	12.25
賣出	13.00	單量	2
漲停價	14.60	總量	4203
跌停價	12.00	昨量	3881

委買價	委買量	委賣價	委賣量
12.95	70	13.00	80
12.90	112	13.05	34
12.85	109	13.10	132
12.80	139	13.15	12
12.75	159	13.20	17

時間	成交	開	高	低	量
13:30	13.55	13.55	13.55	13.55	77
13:29	13.5	13.5	13.5	13.5	0
13:28	13.5	13.5	13.5	13.5	0
13:27	13.5	13.5	13.5	13.5	0
13:26	13.5	13.5	13.5	13.5	0
13:25	13.5	13.5	13.5	13.5	2
13:24	13.5	13.55	13.55	13.5	23
13:23	13.5	13.5	13.5	13.5	5
13:22	13.5	13.5	13.5	13.5	3
13:21	13.5	13.5	13.5	13.5	5
13:20	13.55	13.5	13.55	13.5	10
13:19	13.5	13.5	13.5	13.5	1
13:18	13.55	13.55	13.55	13.55	4
13:17	13.55	13.55	13.6	13.55	21
13:16	13.55	13.55	13.55	13.55	9
13:15	13.55	13.55	13.55	13.55	0
13:14	13.55	13.6	13.6	13.55	4
13:13	13.55	13.55	13.55	13.55	6
13:12	13.55	13.55	13.55	13.55	2
13:11	13.55	13.55	13.55	13.55	0
13:10	13.55	13.55	13.55	13.55	1
13:09	13.55	13.55	13.55	13.55	0
13:08	13.55	13.55	13.55	13.55	0
13:07	13.55	13.55	13.55	13.55	2
13:06	13.55	13.55	13.55	13.55	0
13:05	13.55	13.55	13.55	13.55	1
13:04	13.55	13.55	13.55	13.55	2
13:03	13.6	13.6	13.6	13.6	0
13:02	13.6	13.55	13.6	13.55	10
13:01	13.6	13.6	13.6	13.6	0
13:00	13.6	13.6	13.6	13.6	1
12:59	13.55	13.55	13.55	13.55	2
12:58	13.55	13.55	13.55	13.55	14
12:57	13.55	13.55	13.55	13.55	3
12:56	13.55	13.55	13.55	13.55	1
12:55	13.55	13.55	13.55	13.55	2
12:54	13.55	13.55	13.55	13.55	0
12:53	13.55	13.55	13.55	13.55	1
12:52	13.6	13.6	13.6	13.6	0
12:51	13.6	13.6	13.6	13.6	0
12:50	13.6	13.6	13.6	13.6	10
12:49	13.6	13.6	13.6	13.6	12
12:48	13.6	13.6	13.6	13.6	0
12:47	13.6	13.6	13.6	13.6	1
12:46	13.6	13.6	13.6	13.6	0
12:45	13.6	13.6	13.6	13.6	0
12:44	13.6	13.6	13.6	13.6	0
12:43	13.6	13.6	13.6	13.6	0
12:42	13.6	13.6	13.6	13.6	10
12:41	13.6	13.6	13.6	13.6	0
12:40	13.6	13.6	13.6	13.6	0
12:39	13.6	13.6	13.6	13.6	1
12:38	13.6	13.6	13.6	13.6	1
12:37	13.6	13.6	13.6	13.6	1
12:36	13.6	13.6	13.6	13.6	5
12:35	13.6	13.6	13.6	13.6	4
12:34	13.6	13.6	13.6	13.6	0
12:33	13.6	13.6	13.6	13.6	0
12:32	13.6	13.6	13.6	13.6	0
12:31	13.6	13.6	13.6	13.6	2
12:30	13.55	13.55	13.55	13.55	10
12:29	13.6	13.6	13.6	13.6	0
12:28	13.6	13.6	13.6	13.6	0
12:27	13.6	13.6	13.6	13.6	7
12:26	13.6	13.6	13.6	13.6	0
12:25	13.6	13.6	13.6	13.6	0
12:24	13.6	13.6	13.6	13.6	4
12:23	13.6	13.6	13.6	13.6	10
12:22	13.6	13.6	13.6	13.6	2
12:21	13.6	13.6	13.6	13.6	4
12:20	13.6	13.6	13.6	13.6	1
12:19	13.65	13.65	13.65	13.65	0
12:18	13.65	13.6	13.65	13.6	4
12:17	13.6	13.6	13.6	13.6	1
12:16	13.65	13.6	13.65	13.6	3
12:15	13.65	13.65	13.65	13.65	2
12:14	13.6	13.6	13.6	13.6	1
12:13	13.6	13.65	13.65	13.6	5
12:12	13.6	13.6	13.6	13.6	1
12:11	13.6	13.6	13.6	13.6	1
12:10	13.6	13.6	13.6	13.6	0
12:09	13.6	13.6	13.6	13.6	1
12:08	13.6	13.6	13.6	13.6	0
12:07	13.6	13.6	13.6	13.6	2
12:06	13.6	13.6	13.6	13.6	0
12:05	13.6	13.6	13.6	13.6	1
12:04	13.65	13.65	13.65	13.65	2
12:03	13.6	13.6	13.6	13.6	0
12:02	13.6	13.6	13.6	13.6	5
12:01	13.65	13.65	13.65	13.65	0
12:00	13.65	13.65	13.65	13.65	1
11:59	13.65	13.65	13.65	13.65	0
11:58	13.65	13.65	13.65	13.65	0
11:57	13.65	13.65	13.65	13.65	0
11:56	13.65	13.65	13.65	13.65	0
11:55	13.65	13.65	13.65	13.65	3
11:54	13.6	13.6	13.6	13.6	3
11:53	13.6	13.6	13.6	13.6	1
11:52	13.6	13.6	13.6	13.6	2
11:51	13.6	13.6	13.6	13.6	1
11:50	13.6	13.6	13.6	13.55	26
11:49	13.65	13.65	13.65	13.65	1
11:48	13.65	13.65	13.65	13.65	0
11:47	13.65	13.65	13.65	13.65	1
11:46	13.65	13.65	13.65	13.65	3
11:45	13.65	13.6	13.65	13.6	3
11:44	13.6	13.6	13.6	13.6	0
11:43	13.6	13.6	13.6	13.6	0
11:42	13.6	13.6	13.6	13.6	1
11:41	13.65	13.65	13.65	13.65	0
11:40	13.65	13.65	13.65	13.65	0
11:39	13.65	13.65	13.65	13.65	0
11:38	13.65	13.65	13.65	13.65	0
11:37	13.65	13.65	13.65	13.65	0
11:36	13.65	13.6	13.65	13.6	7
11:35	13.6	13.6	13.6	13.6	0
11:34	13.6	13.6	13.6	13.6	1
11:33	13.6	13.6	13.6	13.6	0
11:32	13.6	13.6	13.6	13.6	1
11:31	13.6	13.6	13.6	13.6	0
11:30	13.6	13.6	13.6	13.6	1
11:29	13.65	13.65	13.65	13.65	0
11:28	13.65	13.65	13.65	13.65	0
11:27	13.65	13.65	13.65	13.65	2
11:26	13.6	13.6	13.6	13.6	0
11:25	13.6	13.6	13.6	13.6	0
11:24	13.6	13.6	13.6	13.6	1
11:23	13.6	13.6	13.6	13.6	0
11:22	13.6	13.6	13.6	13.6	0
11:21	13.6	13.6	13.6	13.6	0
11:20	13.6	13.6	13.6	13.6	4
11:19	13.6	13.6	13.6	13.6	3
11:18	13.6	13.6	13.65	13.6	9
11:17	13.6	13.6	13.6	13.6	0
11:16	13.6	13.6	13.6	13.6	0
11:15	13.6	13.6	13.6	13.6	4
11:14	13.6	13.6	13.6	13.6	0
11:13	13.6	13.6	13.6	13.6	0
11:12	13.6	13.6	13.6	13.6	0
11:11	13.6	13.6	13.6	13.6	15
11:10	13.6	13.6	13.6	13.6	11
11:09	13.55	13.6	13.6	13.55	3
11:08	13.55	13.55	13.55	13.55	1
11:07	13.55	13.55	13.55	13.55	0
11:06	13.55	13.55	13.55	13.55	1
11:05	13.55	13.55	13.55	13.55	1
11:04	13.55	13.55	13.55	13.55	0
11:03	13.55	13.55	13.55	13.55	1
11:02	13.55	13.55	13.55	13.55	1
11:01	13.6	13.6	13.6	13.6	0
11:00	13.6	13.55	13.6	13.55	3
10:59	13.55	13.55	13.55	13.55	2
10:58	13.55	13.55	13.55	13.55	1
10:57	13.55	13.55	13.55	13.55	1
10:56	13.55	13.55	13.55	13.55	1
10:55	13.55	13.55	13.55	13.55	0
10:54	13.55	13.55	13.55	13.55	1
10:53	13.55	13.55	13.55	13.55	3
10:52	13.55	13.55	13.55	13.55	1
10:51	13.6	13.6	13.6	13.6	2
10:50	13.55	13.55	13.55	13.55	1
10:49	13.55	13.55	13.55	13.55	3
10:48	13.55	13.55	13.55	13.55	1
10:47	13.6	13.6	13.6	13.6	0
10:46	13.6	13.6	13.6	13.6	3
10:45	13.6	13.6	13.6	13.6	2
10:44	13.6	13.6	13.6	13.6	0
10:43	13.6	13.6	13.6	13.6	1
10:42	13.6	13.65	13.65	13.6	3
10:41	13.6	13.6	13.6	13.6	2
10:40	13.6	13.6	13.6	13.6	2
10:39	13.6	13.6	13.6	13.6	0
10:38	13.6	13.6	13.6	13.6	1
10:37	13.65	13.65	13.65	13.65	0
10:36	13.65	13.65	13.65	13.65	0
10:35	13.65	13.65	13.65	13.65	1
10:34	13.65	13.65	13.65	13.65	0
10:33	13.65	13.65	13.65	13.65	2
10:32	13.6	13.6	13.6	13.6	1
10:31	13.6	13.6	13.6	13.6	10
10:30	13.6	13.6	13.6	13.6	2
10:29	13.6	13.6	13.6	13.6	2
10:28	13.6	13.6	13.6	13.6	1
10:27	13.6	13.6	13.6	13.6	1
10:26	13.6	13.6	13.6	13.6	0
10:25	13.6	13.6	13.6	13.6	1
10:24	13.6	13.6	13.65	13.6	8
10:23	13.6	13.6	13.6	13.6	1
10:22	13.6	13.6	13.6	13.6	1
10:21	13.65	13.65	13.65	13.65	0
10:20	13.65	13.65	13.65	13.65	0
10:19	13.65	13.65	13.65	13.65	12
10:18	13.6	13.65	13.65	13.6	13
10:17	13.65	13.65	13.65	13.65	1
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	2
10:14	13.65	13.65	13.65	13.65	0
10:13	13.65	13.65	13.65	13.65	0
10:12	13.65	13.65	13.65	13.65	0
10:11	13.65	13.65	13.65	13.65	2
10:10	13.65	13.65	13.65	13.65	10
10:09	13.65	13.65	13.65	13.65	0
10:08	13.65	13.65	13.65	13.65	0
10:07	13.65	13.65	13.65	13.65	1
10:06	13.7	13.7	13.7	13.7	2
10:05	13.7	13.7	13.7	13.7	5
10:04	13.7	13.7	13.7	13.7	29
10:03	13.7	13.7	13.7	13.7	6
10:02	13.7	13.7	13.7	13.7	0
10:01	13.7	13.7	13.7	13.7	0
10:00	13.7	13.7	13.7	13.7	2
09:59	13.75	13.75	13.75	13.75	11
09:58	13.75	13.75	13.75	13.75	1
09:57	13.75	13.75	13.75	13.75	10
09:56	13.8	13.8	13.8	13.8	2
09:55	13.75	13.75	13.75	13.75	3
09:54	13.75	13.75	13.75	13.75	4
09:53	13.75	13.75	13.75	13.75	2
09:52	13.75	13.75	13.75	13.75	22
09:51	13.75	13.75	13.75	13.75	7
09:50	13.75	13.75	13.75	13.75	5
09:49	13.8	13.8	13.8	13.8	1
09:48	13.8	13.8	13.8	13.8	1
09:47	13.8	13.75	13.8	13.75	5
09:46	13.75	13.7	13.75	13.7	82
09:45	13.7	13.7	13.7	13.7	6
09:44	13.7	13.7	13.7	13.7	1
09:43	13.7	13.7	13.7	13.7	2
09:42	13.7	13.7	13.7	13.7	0
09:41	13.7	13.7	13.7	13.7	5
09:40	13.7	13.7	13.7	13.7	2
09:39	13.7	13.7	13.7	13.7	0
09:38	13.7	13.7	13.75	13.65	41
09:37	13.7	13.7	13.7	13.7	0
09:36	13.7	13.7	13.7	13.7	10
09:35	13.7	13.7	13.7	13.7	3
09:34	13.7	13.7	13.7	13.7	2
09:33	13.7	13.7	13.7	13.7	8
09:32	13.7	13.7	13.7	13.7	5
09:31	13.75	13.75	13.75	13.75	2
09:30	13.7	13.7	13.7	13.7	40
09:29	13.7	13.7	13.7	13.7	2
09:28	13.7	13.65	13.7	13.65	45
09:27	13.6	13.6	13.6	13.6	31
09:26	13.65	13.65	13.65	13.65	72
09:25	13.6	13.65	13.65	13.6	6
09:24	13.6	13.6	13.6	13.6	23
09:23	13.6	13.6	13.6	13.6	5
09:22	13.6	13.6	13.6	13.6	5
09:21	13.6	13.6	13.6	13.6	7
09:20	13.6	13.6	13.65	13.6	27
09:19	13.6	13.5	13.6	13.5	74
09:18	13.5	13.5	13.5	13.5	0
09:17	13.5	13.5	13.5	13.5	6
09:16	13.5	13.5	13.5	13.5	0
09:15	13.5	13.5	13.5	13.5	14
09:14	13.5	13.5	13.5	13.5	10
09:13	13.55	13.45	13.55	13.45	83
09:12	13.45	13.45	13.45	13.45	10
09:11	13.45	13.4	13.45	13.4	16
09:10	13.4	13.4	13.4	13.4	1
09:09	13.45	13.45	13.45	13.45	0
09:08	13.45	13.45	13.45	13.45	0
09:07	13.45	13.45	13.45	13.45	0
09:06	13.45	13.45	13.45	13.45	5
09:05	13.4	13.4	13.4	13.4	2
09:04	13.4	13.4	13.4	13.4	0
09:03	13.4	13.4	13.4	13.4	0
09:02	13.4	13.4	13.4	13.4	2
09:01	13.35	13.35	13.35	13.35	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)