成交	133.00	昨收	141.00
漲跌	-8.00	開盤	140.50
漲跌幅	-5.67%	最高	140.50
買進	132.50	最低	131.00
賣出	133.00	單量	5
漲停價	155.00	總量	8819
跌停價	127.00	昨量	7780

委買價	委買量	委賣價	委賣量
132.50	37	133.00	122
132.00	280	133.50	56
131.50	198	134.00	78
131.00	279	134.50	72
130.50	212	135.00	102

時間	成交	開	高	低	量
13:30	124	124	124	124	457
13:29	123	123	123	123	0
13:28	123	123	123	123	0
13:27	123	123	123	123	0
13:26	123	123	123	123	0
13:25	123	123.5	123.5	123	24
13:24	123.5	123	123.5	122.5	74
13:23	122.5	122.5	123	122.5	7
13:22	123	123	123	123	3
13:21	122.5	123	123	122.5	17
13:20	122.5	123	123	122.5	24
13:19	123	122.5	123	122.5	13
13:18	122.5	123	123	122.5	10
13:17	123	123	123	123	23
13:16	123	123	123	123	11
13:15	123.5	123.5	123.5	123.5	4
13:14	123.5	122.5	123.5	122.5	49
13:13	123	122.5	123	122.5	46
13:12	122.5	122.5	123	122.5	92
13:11	122.5	122.5	123	122.5	16
13:10	122.5	123	123	122.5	10
13:09	123	123	123	123	1
13:08	123	123	123	123	3
13:07	123	123	123	123	1
13:06	122.5	122.5	122.5	122.5	1
13:05	122.5	122.5	122.5	122.5	4
13:04	122.5	122.5	122.5	122.5	3
13:03	123	123	123	123	1
13:02	123	123	123	123	21
13:01	123	123	123	123	41
13:00	123.5	123.5	123.5	123.5	46
12:59	123.5	123.5	123.5	123.5	7
12:58	123.5	123.5	123.5	123.5	10
12:57	123.5	123.5	123.5	123.5	21
12:56	123.5	123	123.5	123	26
12:55	123	123	123	123	2
12:54	123	123	123	123	2
12:53	123	123	123	123	1
12:52	123	123	123	123	3
12:51	123	123	123	123	4
12:50	123	123	123	123	1
12:49	123	123	123	123	0
12:48	123	123	123	123	0
12:47	123	123	123.5	123	8
12:46	123.5	123.5	123.5	123.5	0
12:45	123.5	123.5	123.5	123.5	2
12:44	123	123	123	123	50
12:43	123	123	123	123	0
12:42	123	123	123	123	0
12:41	123	123	123	123	2
12:40	123	123	123	123	6
12:39	122.5	122.5	122.5	122.5	1
12:38	122.5	122.5	122.5	122.5	1
12:37	122.5	122.5	122.5	122.5	1
12:36	122.5	122.5	122.5	122.5	0
12:35	122.5	122.5	122.5	122.5	0
12:34	122.5	122.5	122.5	122.5	2
12:33	123	123	123	123	52
12:32	123	123	123	123	1
12:31	123	123	123	123	1
12:30	123	123	123	123	5
12:29	123	123	123	123	11
12:28	123	122.5	123	122.5	80
12:27	123	123	123	123	2
12:26	122.5	122.5	122.5	122.5	0
12:25	122.5	122.5	122.5	122.5	0
12:24	122.5	122.5	122.5	122.5	1
12:23	122.5	122.5	122.5	122.5	0
12:22	122.5	122.5	122.5	122.5	1
12:21	122.5	122.5	122.5	122.5	1
12:20	123	123	123	123	1
12:19	122.5	122.5	123	122.5	9
12:18	122.5	122.5	122.5	122.5	11
12:17	122.5	122.5	122.5	122.5	13
12:16	122.5	122.5	122.5	122.5	1
12:15	122.5	122.5	122.5	122.5	2
12:14	122.5	122.5	123	122.5	4
12:13	122.5	122.5	122.5	122.5	7
12:12	122.5	122.5	122.5	122.5	3
12:11	122.5	122.5	122.5	122.5	1
12:10	122.5	122.5	122.5	122.5	3
12:09	122.5	122.5	122.5	122.5	3
12:08	122.5	122.5	122.5	122.5	4
12:07	122.5	123	123	122.5	28
12:06	123	123	123	123	49
12:05	123	123	123	122	160
12:04	123	123	123	123	4
12:03	123	123	123	123	3
12:02	123	123	123	123	6
12:01	123	123	123	123	0
12:00	123	123	123	123	0
11:59	123	123	123	123	13
11:58	122.5	122.5	122.5	122.5	1
11:57	122.5	122.5	122.5	122.5	1
11:56	122.5	122.5	122.5	122.5	0
11:55	122.5	123	123	122.5	3
11:54	122.5	122.5	122.5	122.5	0
11:53	122.5	122.5	123	122.5	6
11:52	122.5	122.5	122.5	122.5	2
11:51	123	123	123	123	2
11:50	123	123	123	123	1
11:49	123	123	123	123	3
11:48	122.5	122.5	122.5	122.5	2
11:47	122.5	122.5	122.5	122.5	2
11:46	123	123	123	123	0
11:45	123	123	123	123	0
11:44	123	122.5	123	122.5	4
11:43	122.5	122.5	122.5	122.5	0
11:42	122.5	122.5	122.5	122.5	3
11:41	123	122.5	123	122.5	2
11:40	122.5	122.5	122.5	122.5	1
11:39	122.5	122.5	122.5	122.5	3
11:38	122.5	122.5	122.5	122.5	1
11:37	122.5	122.5	122.5	122.5	3
11:36	122.5	122.5	122.5	122.5	5
11:35	122.5	123	123	122.5	32
11:34	123	123	123	123	2
11:33	123	123	123	123	7
11:32	123	123	123	123	2
11:31	123	123	123	123	1
11:30	123	123	123	123	0
11:29	123	123	123	123	0
11:28	123	123	123	123	2
11:27	123	123	123	123	2
11:26	123	123	123	123	0
11:25	123	123	123	123	2
11:24	123	123	123	123	0
11:23	123	123	123	123	0
11:22	123	123.5	123.5	123	7
11:21	123	123	123	123	1
11:20	123	123	123	123	4
11:19	123	123	123	123	2
11:18	123	123	123	123	5
11:17	123	123	123	123	32
11:16	122.5	122.5	122.5	122.5	3
11:15	122.5	122.5	122.5	122.5	4
11:14	123	123	123	123	14
11:13	123	123	123	123	6
11:12	123	123	123	123	2
11:11	123	123	123	123	4
11:10	123	123	123	123	9
11:09	123	124	124	123	90
11:08	124	124	124	124	1
11:07	124	124	124	124	8
11:06	124	124	124	124	12
11:05	124	124	124	124	3
11:04	124	124	124	124	0
11:03	124	124	124	124	17
11:02	123.5	123.5	123.5	123	28
11:01	123	123	123	123	1
11:00	123.5	123	123.5	123	2
10:59	123	123	123	123	3
10:58	123	123	123	123	1
10:57	123	123.5	123.5	123	9
10:56	123.5	123.5	123.5	123.5	0
10:55	123.5	123.5	123.5	123.5	7
10:54	123.5	123.5	123.5	123.5	0
10:53	123.5	124	124	123.5	2
10:52	123	123	123	123	0
10:51	123	123.5	123.5	123	9
10:50	123	123	123	123	0
10:49	123	123.5	123.5	123	17
10:48	124	123.5	124	123.5	5
10:47	124	123.5	124	123.5	5
10:46	123.5	123.5	123.5	123.5	9
10:45	123.5	123.5	124	123.5	20
10:44	123.5	123.5	123.5	123.5	0
10:43	123.5	123.5	123.5	123.5	0
10:42	123.5	123.5	123.5	123.5	2
10:41	123.5	123.5	123.5	123.5	3
10:40	123	123.5	123.5	123	100
10:39	123.5	123.5	123.5	123.5	14
10:38	123	123.5	123.5	123	7
10:37	123.5	123.5	123.5	123	102
10:36	123.5	123.5	123.5	123.5	9
10:35	124	124	124	123.5	11
10:34	123.5	124	124	123.5	17
10:33	123.5	123.5	123.5	123	7
10:32	123.5	123.5	123.5	123.5	18
10:31	123.5	123.5	123.5	123.5	18
10:30	123.5	123.5	123.5	123.5	19
10:29	123.5	123.5	123.5	123.5	16
10:28	123.5	123.5	123.5	123.5	6
10:27	123.5	123.5	123.5	123.5	14
10:26	123.5	123	123.5	123	7
10:25	123.5	123.5	123.5	123	32
10:24	124	124	124	124	6
10:23	124	124	124	124	7
10:22	124	124	124	124	0
10:21	124	124	124	124	12
10:20	124	124	124	124	28
10:19	123.5	123.5	124	123.5	15
10:18	123.5	123.5	123.5	123.5	47
10:17	123.5	123.5	123.5	123.5	4
10:16	123.5	123.5	123.5	123.5	10
10:15	123.5	123.5	123.5	123	25
10:14	123.5	123.5	123.5	123.5	1
10:13	123.5	123.5	123.5	123.5	16
10:12	123.5	123.5	123.5	123.5	30
10:11	123	123	123	123	73
10:10	123	123	123	122.5	50
10:09	123	122.5	123	122.5	41
10:08	122	122	122	122	5
10:07	122	122	122	122	0
10:06	122	122	122	122	0
10:05	122	122	122	122	4
10:04	122	122	122	122	26
10:03	122	122	122	122	34
10:02	122	122	122	122	3
10:01	122	122	122	122	0
10:00	122	122	122	122	8
09:59	122	122	122	122	1
09:58	122.5	122.5	122.5	122.5	6
09:57	122.5	122	122.5	122	33
09:56	122	122	122	122	17
09:55	122	122.5	122.5	121.5	76
09:54	122.5	122.5	122.5	122.5	9
09:53	122.5	122.5	122.5	122.5	9
09:52	122.5	122.5	123.5	122.5	50
09:51	122.5	122.5	122.5	122.5	21
09:50	122.5	122.5	122.5	122.5	3
09:49	122.5	122.5	123	122.5	24
09:48	122.5	122.5	122.5	122.5	1
09:47	122.5	122.5	122.5	122.5	31
09:46	122.5	122.5	122.5	122.5	3
09:45	122.5	122.5	122.5	122.5	24
09:44	122.5	123	123	122	31
09:43	122.5	123	123	122.5	71
09:42	123	123	123	123	66
09:41	123	122.5	123.5	122.5	218
09:40	122	122.5	122.5	122	29
09:39	122	122	122	122	42
09:38	122	122	122	122	4
09:37	122	122	122	122	9
09:36	122	122	122	122	24
09:35	122	122	122	122	6
09:34	121.5	122.5	122.5	121.5	137
09:33	122.5	120.5	122.5	120.5	168
09:32	120.5	120.5	120.5	120.5	5
09:31	120.5	120.5	120.5	120.5	6
09:30	120.5	120.5	121	120.5	4
09:29	120.5	120.5	120.5	120.5	117
09:28	120.5	120.5	121	120.5	13
09:27	120.5	120.5	120.5	120.5	4
09:26	120.5	121	121	120.5	4
09:25	120.5	121	121	120.5	10
09:24	121	121	121.5	120.5	14
09:23	121	121	121.5	121	44
09:22	121.5	121.5	121.5	121.5	2
09:21	121	120.5	121	120.5	32
09:20	120.5	120.5	120.5	120.5	51
09:19	120.5	120.5	121	120.5	20
09:18	121	121	121.5	121	16
09:17	121	121.5	121.5	121	77
09:16	121.5	122	122	121.5	42
09:15	122	121.5	122	121.5	61
09:14	121.5	121	122	121	53
09:13	121	121.5	121.5	120.5	34
09:12	121	121	121	121	10
09:11	121.5	121	121.5	121	35
09:10	120.5	121	121	120.5	80
09:09	121	122	122	121	44
09:08	122	121.5	122.5	121.5	62
09:07	121.5	121.5	122	121.5	21
09:06	121.5	121.5	121.5	121	84
09:05	121.5	121.5	121.5	120.5	72
09:04	120.5	119.5	121	119.5	178
09:03	120	120	120	119.5	223
09:02	120.5	119	120.5	119	252
09:01	119	120	120.5	119	310

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)