成交	88.40	昨收	88.20
漲跌	0.20	開盤	89.80
漲跌幅	0.23%	最高	90.40
買進	88.40	最低	88.40
賣出	88.70	單量	5
漲停價	97.00	總量	1016
跌停價	79.40	昨量	1024

委買價	委買量	委賣價	委賣量
88.40	24	88.70	1
88.30	17	88.80	4
88.20	49	88.90	5
88.10	9	89.00	1
88.00	33	89.10	3

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	162
13:29	88.8	88.8	88.8	88.8	0
13:28	88.8	88.8	88.8	88.8	0
13:27	88.8	88.8	88.8	88.8	0
13:26	88.8	88.8	88.8	88.8	0
13:25	88.8	88.7	88.8	88.7	11
13:24	88.7	88.7	88.7	88.7	3
13:23	88.7	88.7	88.7	88.7	2
13:22	88.8	88.8	88.8	88.8	4
13:21	88.8	88.8	88.8	88.8	2
13:20	88.8	88.8	88.8	88.8	19
13:19	88.7	88.7	88.7	88.7	7
13:18	88.6	88.6	88.6	88.6	5
13:17	88.6	88.6	88.6	88.6	1
13:16	88.6	88.6	88.6	88.6	4
13:15	88.7	88.7	88.7	88.7	1
13:14	88.7	88.7	88.7	88.7	5
13:13	88.7	88.6	88.7	88.6	2
13:12	88.6	88.7	88.7	88.6	5
13:11	88.6	88.6	88.6	88.6	2
13:10	88.7	88.7	88.7	88.7	6
13:09	88.7	88.7	88.7	88.7	7
13:08	88.8	88.8	88.8	88.8	1
13:07	88.7	88.7	88.7	88.7	3
13:06	88.8	88.8	88.8	88.8	1
13:05	88.7	88.8	88.8	88.7	6
13:04	88.8	88.8	88.8	88.8	0
13:03	88.8	88.8	88.8	88.8	1
13:02	88.8	88.8	88.8	88.8	3
13:01	88.8	88.7	88.8	88.7	9
13:00	88.7	88.7	88.7	88.7	2
12:59	88.7	88.7	88.7	88.7	1
12:58	88.7	88.7	88.7	88.7	0
12:57	88.7	88.7	88.7	88.7	8
12:56	88.7	88.7	88.7	88.7	7
12:55	88.8	88.8	88.8	88.8	7
12:54	88.9	88.9	88.9	88.9	0
12:53	88.9	88.9	88.9	88.9	0
12:52	88.9	88.9	88.9	88.9	0
12:51	88.9	88.9	88.9	88.9	0
12:50	88.9	88.8	88.9	88.8	3
12:49	88.9	88.9	88.9	88.9	0
12:48	88.9	88.9	88.9	88.9	0
12:47	88.9	88.9	88.9	88.9	1
12:46	88.9	88.9	88.9	88.9	1
12:45	88.9	88.9	88.9	88.9	7
12:44	88.8	88.8	88.8	88.8	4
12:43	88.8	88.8	88.8	88.8	0
12:42	88.8	88.9	88.9	88.8	2
12:41	88.9	88.9	88.9	88.9	0
12:40	88.9	88.9	88.9	88.9	2
12:39	88.8	88.8	88.8	88.8	0
12:38	88.8	88.8	88.8	88.8	1
12:37	88.8	88.8	88.8	88.8	0
12:36	88.8	88.8	88.8	88.8	1
12:35	88.9	88.9	88.9	88.9	0
12:34	88.9	88.9	88.9	88.9	0
12:33	88.9	88.9	88.9	88.9	6
12:32	89	89	89	89	1
12:31	89	89	89	89	1
12:30	89	89	89	89	2
12:29	88.9	88.9	88.9	88.9	1
12:28	88.9	88.9	88.9	88.9	1
12:27	88.9	88.9	88.9	88.9	3
12:26	88.9	88.9	88.9	88.9	1
12:25	88.9	88.9	88.9	88.9	0
12:24	88.9	88.9	88.9	88.9	1
12:23	88.9	88.9	88.9	88.9	1
12:22	89	89	89	89	1
12:21	89	89	89	89	0
12:20	89	89	89	89	21
12:19	89	89.1	89.1	89	15
12:18	89.1	89.1	89.1	89.1	2
12:17	89	89	89	89	4
12:16	89.1	89.1	89.1	89.1	0
12:15	89.1	89.1	89.1	89.1	0
12:14	89.1	89.1	89.1	89.1	1
12:13	89.1	89	89.1	89	3
12:12	89.1	89.1	89.1	89.1	16
12:11	89.2	89.2	89.2	89.2	1
12:10	89.2	89.2	89.2	89.2	1
12:09	89.2	89.3	89.3	89.2	11
12:08	89.3	89.2	89.3	89.2	3
12:07	89.3	89.3	89.3	89.3	0
12:06	89.3	89.3	89.3	89.3	0
12:05	89.3	89.3	89.3	89.3	0
12:04	89.3	89.3	89.3	89.3	0
12:03	89.3	89.3	89.3	89.3	0
12:02	89.3	89.3	89.3	89.3	0
12:01	89.3	89.3	89.3	89.3	2
12:00	89.4	89.4	89.4	89.4	0
11:59	89.4	89.4	89.4	89.4	0
11:58	89.4	89.4	89.4	89.4	1
11:57	89.4	89.4	89.4	89.4	0
11:56	89.4	89.4	89.4	89.4	1
11:55	89.3	89.3	89.3	89.3	0
11:54	89.3	89.3	89.3	89.3	2
11:53	89.3	89.3	89.3	89.3	2
11:52	89.2	89.2	89.2	89.2	0
11:51	89.2	89.2	89.2	89.2	0
11:50	89.2	89.2	89.2	89.2	1
11:49	89.2	89.2	89.2	89.2	0
11:48	89.2	89.2	89.2	89.2	0
11:47	89.2	89.2	89.2	89.2	0
11:46	89.2	89.2	89.2	89.2	3
11:45	89.2	89.2	89.2	89.2	3
11:44	89.2	89.2	89.2	89.2	0
11:43	89.2	89.3	89.3	89.2	2
11:42	89.2	89.2	89.2	89.2	0
11:41	89.2	89.2	89.2	89.2	1
11:40	89.2	89.2	89.2	89.2	0
11:39	89.2	89.2	89.4	89.2	3
11:38	89.3	89.4	89.4	89.3	23
11:37	89.3	89.3	89.3	89.3	0
11:36	89.3	89.3	89.3	89.3	0
11:35	89.3	89.3	89.3	89.3	1
11:34	89.4	89.4	89.4	89.4	0
11:33	89.4	89.4	89.4	89.4	0
11:32	89.4	89.4	89.4	89.4	0
11:31	89.4	89.4	89.4	89.4	0
11:30	89.4	89.4	89.4	89.4	10
11:29	89.4	89.4	89.4	89.4	0
11:28	89.4	89.4	89.4	89.4	0
11:27	89.4	89.4	89.4	89.4	0
11:26	89.4	89.4	89.4	89.4	0
11:25	89.4	89.4	89.4	89.4	0
11:24	89.4	89.4	89.4	89.4	0
11:23	89.4	89.4	89.4	89.4	0
11:22	89.4	89.4	89.4	89.4	0
11:21	89.4	89.4	89.4	89.4	3
11:20	89.5	89.5	89.5	89.5	0
11:19	89.5	89.5	89.5	89.5	0
11:18	89.5	89.5	89.5	89.5	0
11:17	89.5	89.5	89.5	89.5	9
11:16	89.6	89.6	89.6	89.6	0
11:15	89.6	89.6	89.6	89.6	4
11:14	89.6	89.6	89.6	89.6	0
11:13	89.6	89.6	89.6	89.6	0
11:12	89.6	89.6	89.6	89.6	0
11:11	89.6	89.6	89.6	89.6	0
11:10	89.6	89.6	89.6	89.6	0
11:09	89.6	89.6	89.6	89.6	0
11:08	89.6	89.6	89.6	89.6	1
11:07	89.6	89.6	89.6	89.6	0
11:06	89.6	89.6	89.6	89.6	0
11:05	89.6	89.6	89.6	89.6	1
11:04	89.6	89.6	89.6	89.6	3
11:03	89.6	89.6	89.6	89.6	3
11:02	89.5	89.5	89.5	89.5	1
11:01	89.6	89.6	89.6	89.6	0
11:00	89.6	89.6	89.6	89.6	0
10:59	89.6	89.6	89.6	89.6	0
10:58	89.6	89.6	89.6	89.6	0
10:57	89.6	89.6	89.6	89.6	1
10:56	89.5	89.5	89.5	89.5	3
10:55	89.6	89.6	89.6	89.6	1
10:54	89.6	89.6	89.6	89.6	0
10:53	89.6	89.6	89.6	89.6	0
10:52	89.6	89.6	89.6	89.6	0
10:51	89.6	89.6	89.6	89.6	1
10:50	89.5	89.5	89.5	89.5	0
10:49	89.5	89.5	89.5	89.5	0
10:48	89.5	89.5	89.5	89.5	0
10:47	89.5	89.5	89.5	89.5	0
10:46	89.5	89.5	89.5	89.5	1
10:45	89.6	89.6	89.6	89.6	0
10:44	89.6	89.6	89.6	89.6	0
10:43	89.6	89.6	89.6	89.6	0
10:42	89.6	89.6	89.6	89.6	1
10:41	89.6	89.6	89.6	89.6	5
10:40	89.4	89.4	89.4	89.4	0
10:39	89.4	89.4	89.4	89.4	0
10:38	89.4	89.4	89.4	89.4	0
10:37	89.4	89.4	89.4	89.4	0
10:36	89.4	89.4	89.4	89.4	1
10:35	89.4	89.4	89.4	89.4	0
10:34	89.4	89.4	89.4	89.4	0
10:33	89.4	89.4	89.4	89.4	0
10:32	89.4	89.4	89.4	89.4	0
10:31	89.4	89.4	89.4	89.4	0
10:30	89.4	89.4	89.4	89.4	0
10:29	89.4	89.4	89.4	89.4	0
10:28	89.4	89.4	89.4	89.4	1
10:27	89.4	89.4	89.4	89.4	0
10:26	89.4	89.4	89.4	89.4	1
10:25	89.4	89.4	89.4	89.4	0
10:24	89.4	89.4	89.4	89.4	2
10:23	89.4	89.4	89.4	89.4	0
10:22	89.4	89.4	89.4	89.4	10
10:21	89.4	89.4	89.4	89.4	0
10:20	89.4	89.4	89.4	89.4	0
10:19	89.4	89.4	89.4	89.4	0
10:18	89.4	89.4	89.4	89.4	3
10:17	89.5	89.5	89.5	89.5	9
10:16	89.5	89.5	89.5	89.5	2
10:15	89.5	89.5	89.5	89.5	0
10:14	89.5	89.6	89.6	89.5	5
10:13	89.6	89.6	89.6	89.6	0
10:12	89.6	89.6	89.6	89.6	1
10:11	89.7	89.7	89.7	89.7	0
10:10	89.7	89.7	89.7	89.7	0
10:09	89.7	89.7	89.7	89.7	0
10:08	89.7	89.7	89.7	89.7	2
10:07	89.6	89.6	89.6	89.6	0
10:06	89.6	89.6	89.6	89.6	2
10:05	89.6	89.6	89.6	89.6	0
10:04	89.6	89.6	89.6	89.6	0
10:03	89.6	89.6	89.6	89.6	0
10:02	89.6	89.6	89.6	89.6	1
10:01	89.6	89.6	89.6	89.6	0
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.6	89.6	89.6	0
09:58	89.6	89.6	89.6	89.6	1
09:57	89.6	89.6	89.6	89.6	0
09:56	89.6	89.6	89.6	89.6	0
09:55	89.6	89.6	89.6	89.6	1
09:54	89.6	89.6	89.6	89.6	4
09:53	89.6	89.6	89.6	89.6	0
09:52	89.6	89.6	89.6	89.6	0
09:51	89.6	89.6	89.6	89.6	0
09:50	89.6	89.6	89.6	89.6	11
09:49	89.7	89.7	89.7	89.7	0
09:48	89.7	89.7	89.7	89.7	0
09:47	89.7	89.8	89.8	89.7	9
09:46	89.8	89.8	89.8	89.8	0
09:45	89.8	89.8	89.8	89.8	0
09:44	89.8	89.8	89.8	89.8	5
09:43	89.8	89.8	89.8	89.8	0
09:42	89.8	89.8	89.8	89.8	0
09:41	89.8	89.8	89.8	89.8	12
09:40	89.6	89.6	89.6	89.6	0
09:39	89.6	89.6	89.6	89.6	0
09:38	89.6	89.6	89.6	89.6	3
09:37	89.6	89.6	89.6	89.6	0
09:36	89.6	89.6	89.6	89.6	2
09:35	89.6	89.6	89.6	89.6	0
09:34	89.6	89.6	89.6	89.6	1
09:33	89.6	89.6	89.6	89.6	0
09:32	89.6	89.6	89.6	89.6	0
09:31	89.6	89.6	89.6	89.6	0
09:30	89.6	89.5	89.6	89.5	3
09:29	89.5	89.5	89.5	89.5	2
09:28	89.5	89.4	89.5	89.4	4
09:27	89.4	89.4	89.4	89.4	15
09:26	89.3	89.3	89.3	89.3	13
09:25	89.2	89.6	89.6	89.2	43
09:24	89.8	89.8	89.8	89.8	1
09:23	89.8	89.8	89.8	89.8	1
09:22	89.5	89.8	89.8	89.5	26
09:21	89.8	89.8	89.8	89.8	2
09:20	89.9	89.9	89.9	89.9	0
09:19	89.9	89.9	89.9	89.9	6
09:18	89.9	89.8	89.9	89.8	7
09:17	89.8	89.8	89.8	89.8	2
09:16	89.8	89.9	90	89.8	14
09:15	90	89.9	90	89.9	2
09:14	90	89.8	90	89.8	14
09:13	89.7	89.6	89.7	89.6	5
09:12	89.5	89.5	89.5	89.5	33
09:11	89.5	89.7	89.7	89.5	2
09:10	89.7	89.6	89.7	89.6	2
09:09	89.5	89.5	89.5	89.5	51
09:08	89.7	89.7	89.7	89.7	7
09:07	89.7	89.8	89.8	89.6	8
09:06	89.8	89.7	89.8	89.7	5
09:05	89.7	89.4	89.7	89.4	31
09:04	89.6	89.7	89.7	89.6	5
09:03	89.5	89.9	89.9	89.4	38
09:02	90	90.3	90.3	90	17
09:01	90.3	89.8	90.4	89.8	59

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)