| 成交 |
63.10 |
昨收 |
61.90 |
| 漲跌 |
1.20 |
開盤 |
63.00 |
| 漲跌幅 |
1.94% |
最高 |
64.50 |
| 買進 |
63.10 |
最低 |
62.80 |
| 賣出 |
63.60 |
單量 |
2 |
| 漲停價 |
68.00 |
總量 |
222 |
| 跌停價 |
55.80 |
昨量 |
158 |
34.09% 內盤(75)(145)外盤 65.91%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 63.10 |
4 |
63.60 |
1 |
| 63.00 |
3 |
63.70 |
1 |
| 62.90 |
1 |
63.80 |
2 |
| 62.80 |
2 |
63.90 |
2 |
| 62.70 |
1 |
64.00 |
7 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:50 | 63.1 | 63.2 | 63.2 | 63.1 | 7 |
| 11:49 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 11:48 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 11:47 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 11:46 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 11:45 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 11:44 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 11:43 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 11:42 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 11:41 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 11:40 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 11:39 | 63.1 | 63.1 | 63.1 | 63.1 | 6 |
| 11:38 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| 11:37 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| 11:36 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| 11:35 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| 11:34 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| 11:33 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| 11:32 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| 11:31 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
| 11:30 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 11:29 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 11:28 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 11:27 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 11:26 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 11:25 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 11:24 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 11:23 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 11:22 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 11:21 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 11:20 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 11:19 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 11:18 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| 11:17 | 63.5 | 63.6 | 63.6 | 63.5 | 3 |
| 11:16 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:15 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:14 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:13 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:12 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:11 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:10 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:09 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:08 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:07 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:06 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:05 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:04 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:03 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:02 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:01 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 11:00 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 10:59 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 10:58 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 10:57 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 10:56 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 10:55 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 10:54 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 10:53 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 10:52 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 10:51 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 10:50 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 10:49 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| 10:48 | 63.8 | 63.8 | 63.8 | 63.8 | 1 |
| 10:47 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| 10:46 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| 10:45 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| 10:44 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| 10:43 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| 10:42 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| 10:41 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| 10:40 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| 10:39 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| 10:38 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| 10:37 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| 10:36 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| 10:35 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| 10:34 | 63.9 | 64.4 | 64.4 | 63.9 | 10 |
| 10:33 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 10:32 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 10:31 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 10:30 | 64.5 | 64.4 | 64.5 | 64.4 | 3 |
| 10:29 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 10:28 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 10:27 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| 10:26 | 64.5 | 64.2 | 64.5 | 64.2 | 2 |
| 10:25 | 64.5 | 64.5 | 64.5 | 64.5 | 1 |
| 10:24 | 64.5 | 64 | 64.5 | 64 | 32 |
| 10:23 | 64 | 64 | 64 | 64 | 0 |
| 10:22 | 64 | 64 | 64 | 64 | 0 |
| 10:21 | 64 | 64 | 64 | 64 | 0 |
| 10:20 | 64 | 64 | 64 | 64 | 1 |
| 10:19 | 64 | 64 | 64 | 64 | 2 |
| 10:18 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| 10:17 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| 10:16 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| 10:15 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| 10:14 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| 10:13 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| 10:12 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| 10:11 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| 10:10 | 64.1 | 64.1 | 64.1 | 64.1 | 4 |
| 10:09 | 64.1 | 64.1 | 64.1 | 64.1 | 1 |
| 10:08 | 63.5 | 63.5 | 63.5 | 63.5 | 60 |
| 10:07 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:06 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:05 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:04 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:03 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:02 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:01 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 10:00 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:59 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:58 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:57 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:56 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:55 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:54 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:53 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:52 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:51 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:50 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:49 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:48 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:47 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:46 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:45 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:44 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:43 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:42 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:41 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:40 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:39 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:38 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:37 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:36 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:35 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:34 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:33 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:32 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:31 | 63.3 | 63.3 | 63.3 | 63.3 | 3 |
| 09:30 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:29 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| 09:28 | 63.3 | 63.3 | 63.3 | 63.3 | 2 |
| 09:27 | 63.2 | 63.2 | 63.2 | 63.2 | 2 |
| 09:26 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 09:25 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 09:24 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 09:23 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 09:22 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 09:21 | 63.1 | 63.5 | 63.5 | 63.1 | 5 |
| 09:20 | 63.6 | 63.7 | 63.7 | 63.6 | 6 |
| 09:19 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| 09:18 | 63.7 | 64 | 64 | 63.7 | 11 |
| 09:17 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| 09:16 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| 09:15 | 64.2 | 64.2 | 64.2 | 64.2 | 2 |
| 09:14 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| 09:13 | 64.3 | 64.3 | 64.3 | 64.3 | 2 |
| 09:12 | 64.1 | 64.2 | 64.2 | 64.1 | 4 |
| 09:11 | 64.1 | 64 | 64.1 | 64 | 2 |
| 09:10 | 64.1 | 64 | 64.1 | 64 | 5 |
| 09:09 | 64.3 | 64 | 64.3 | 64 | 7 |
| 09:08 | 63.9 | 63.6 | 63.9 | 63.6 | 2 |
| 09:07 | 63.5 | 63.4 | 64 | 63.4 | 19 |
| 09:06 | 63.3 | 63.2 | 63.3 | 63.2 | 6 |
| 09:05 | 63.2 | 63 | 63.2 | 63 | 6 |
| 09:04 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 09:03 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 09:02 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 09:01 | 63.1 | 63 | 63.1 | 63 | 4 |
上市
| 指數 |
20439.14 |
昨收 |
20120.51 |
| 漲跌 |
318.63 |
高點 |
20484.00 |
| 漲跌幅 |
1.58 |
低點 |
20235.93 |
| 成交金額 |
3075.30億 |
成交張數 |
7762703(張) |
| 5日均價 |
19824.03 |
5日均量 |
8572795(張) |
| 10日均價 |
19951.36 |
10日均量 |
9517856(張) |
| 30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
| 指數 |
248.41 |
昨收 |
245.36 |
| 漲跌 |
3.05 |
高點 |
248.62 |
| 漲跌幅 |
1.24 |
低點 |
245.89 |
| 成交金額 |
695.77億 |
成交張數 |
1427635(張) |
| 5日均價 |
241.79 |
5日均量 |
1799124(張) |
| 10日均價 |
245.04 |
10日均量 |
2062034(張) |
| 30日均價 |
249.84 |
30日均量 |
2094518(張) |