成交	93.20	昨收	88.60
漲跌	4.60	開盤	90.10
漲跌幅	5.19%	最高	94.00
買進	93.00	最低	88.50
賣出	93.20	單量	33
漲停價	97.40	總量	3917
跌停價	79.80	昨量	4970

委買價	委買量	委賣價	委賣量
93.00	5	93.20	15
92.60	1	93.30	19
92.50	3	93.40	10
92.10	2	93.50	30
92.00	1	93.60	19

時間	成交	開	高	低	量
13:30	93.2	93.2	93.2	93.2	275
13:29	91.8	91.8	91.8	91.8	0
13:28	91.8	91.8	91.8	91.8	0
13:27	91.8	91.8	91.8	91.8	0
13:26	91.8	91.8	91.8	91.8	0
13:25	91.8	91.4	92	91.4	19
13:24	91.4	91.7	91.7	91.4	14
13:23	91.9	92	92.1	91.9	20
13:22	92.1	92.1	92.2	92	61
13:21	91.4	91.5	91.5	91.4	20
13:20	91.2	91.2	91.2	91.2	4
13:19	91.2	91.2	91.2	91.2	8
13:18	91.1	91	91.1	91	6
13:17	90.9	91	91	90.9	4
13:16	91	91.1	91.1	91	12
13:15	91.2	91.2	91.3	91.2	14
13:14	91.3	91.3	91.3	91.3	7
13:13	91.2	91.2	91.2	91.2	5
13:12	91.2	91.2	91.2	91.2	3
13:11	91	91.1	91.1	91	2
13:10	90.9	90.9	90.9	90.9	4
13:09	90.8	90.8	90.8	90.8	0
13:08	90.8	90.8	90.8	90.8	2
13:07	90.8	90.8	90.8	90.8	5
13:06	90.8	90.9	91.1	90.8	9
13:05	90.9	91.1	91.1	90.9	4
13:04	91.1	91.2	91.2	91.1	2
13:03	91.2	91.3	91.3	91.2	3
13:02	91.3	91.4	91.4	91.3	4
13:01	91.4	91.2	91.5	91.2	11
13:00	91.2	90.8	91.2	90.8	28
12:59	90.9	90.9	90.9	90.9	2
12:58	90.9	90.9	90.9	90.9	0
12:57	90.9	90.9	90.9	90.9	2
12:56	90.9	90.9	90.9	90.9	2
12:55	91	91	91	91	0
12:54	91	91	91	91	2
12:53	91	91	91	91	2
12:52	91	90.9	91	90.9	3
12:51	90.8	90.8	90.8	90.8	0
12:50	90.8	90.7	90.8	90.7	3
12:49	90.6	90.6	90.7	90.6	6
12:48	90.6	90.7	90.7	90.6	15
12:47	90.7	90.8	90.9	90.7	11
12:46	90.7	90.9	90.9	90.7	17
12:45	90.9	91	91	90.9	21
12:44	91.1	91.1	91.1	91.1	7
12:43	91.3	91.3	91.3	91.3	0
12:42	91.3	91.2	91.3	91.2	6
12:41	91.3	91.4	91.4	91.3	4
12:40	91.5	91.5	91.5	91.5	0
12:39	91.5	91.5	91.5	91.5	1
12:38	91.5	91.5	91.5	91.5	8
12:37	91.5	91.5	91.5	91.5	0
12:36	91.5	91.5	91.5	91.5	0
12:35	91.5	91.5	91.5	91.5	0
12:34	91.5	91.5	91.5	91.5	0
12:33	91.5	91.5	91.5	91.5	0
12:32	91.5	91.5	91.5	91.5	1
12:31	91.5	91.3	91.5	91.2	15
12:30	91.3	91.7	91.7	91.3	15
12:29	91.7	91.7	91.7	91.7	3
12:28	91.8	91.8	91.8	91.8	0
12:27	91.8	91.8	91.8	91.8	0
12:26	91.8	91.8	91.8	91.8	0
12:25	91.8	91.9	91.9	91.8	5
12:24	92.3	92	92.3	92	2
12:23	92.2	92.2	92.2	92.2	0
12:22	92.2	92.1	92.2	91.9	9
12:21	91.9	91.8	91.9	91.6	9
12:20	91.8	92.2	92.2	91.8	26
12:19	92.3	92.3	92.3	92.3	4
12:18	92.3	92.5	92.7	92.3	21
12:17	92.4	92.2	92.4	92.2	3
12:16	92.4	92.5	92.5	92.4	9
12:15	92.5	92.5	92.5	92.5	1
12:14	92.5	92.4	92.5	92.4	5
12:13	92.5	93	93.3	92.5	58
12:12	93	92.5	93	92.5	27
12:11	92.5	92.4	93	92.3	40
12:10	92.4	92.1	92.4	92.1	14
12:09	91.9	91.9	91.9	91.9	2
12:08	91.8	91.8	91.8	91.8	1
12:07	92	91.9	92.3	91.9	22
12:06	91.8	91.7	91.8	91.7	10
12:05	91.6	91.6	91.6	91.6	7
12:04	91.6	91.7	91.7	91.6	3
12:03	91.7	91.7	91.8	91.7	4
12:02	91.6	91.6	91.6	91.6	1
12:01	91.6	91.5	91.6	91.5	2
12:00	91.5	91.5	91.5	91.5	1
11:59	91.5	91.6	91.6	91.5	6
11:58	91.5	91.5	91.5	91.5	1
11:57	91.3	91.3	91.3	91.3	0
11:56	91.3	91.3	91.3	91.3	1
11:55	91.3	91.2	91.3	91	28
11:54	91.2	91.3	91.3	91.2	6
11:53	91.3	91.1	91.3	91.1	5
11:52	91.1	91.1	91.1	91.1	2
11:51	91.1	91.3	91.3	91	13
11:50	91.4	91.6	91.9	91.4	29
11:49	91.6	92	92	91.6	18
11:48	92	92.1	92.1	92	2
11:47	92.1	92.1	92.1	92.1	2
11:46	92	92	92	92	11
11:45	92	92.1	92.1	91.9	6
11:44	92	92.2	92.3	91.9	18
11:43	92.2	92.5	92.7	92.2	19
11:42	92.5	92.5	92.6	92.5	9
11:41	92.5	92.8	92.9	92.5	28
11:40	93	92.8	93.1	92.5	33
11:39	92.9	93.2	93.5	92.9	45
11:38	93.1	91.6	94	91.6	311
11:37	91.6	91.4	91.6	91.3	51
11:36	91.2	90.6	91.2	90.6	32
11:35	90.6	90.6	90.6	90.6	4
11:34	90.7	90.7	90.7	90.7	3
11:33	90.6	90.6	90.6	90.6	1
11:32	90.6	90.7	90.7	90.6	4
11:31	90.8	90.8	90.8	90.8	2
11:30	90.9	90.9	90.9	90.9	4
11:29	90.9	90.9	90.9	90.9	0
11:28	90.9	90.9	90.9	90.9	0
11:27	90.9	90.9	91	90.9	6
11:26	90.9	90.9	90.9	90.9	1
11:25	90.9	90.9	90.9	90.9	2
11:24	91	91.3	91.3	91	15
11:23	91.4	90.9	91.6	90.9	132
11:22	90.9	90.7	91	90.7	35
11:21	90.7	90.2	90.7	90.2	59
11:20	90.2	90.2	90.2	90.2	1
11:19	90.1	90.1	90.1	90.1	0
11:18	90.1	90.1	90.1	90.1	2
11:17	90.1	90.2	90.2	90.1	23
11:16	90.2	90.2	90.2	90.2	3
11:15	90.3	90.3	90.3	90.3	6
11:14	90.3	90.2	90.3	90.2	3
11:13	90.2	90.2	90.2	90.2	0
11:12	90.2	90	90.2	90	7
11:11	90	90	90	90	0
11:10	90	90	90	90	0
11:09	90	90	90	90	0
11:08	90	90	90	90	2
11:07	90	90.1	90.1	90	4
11:06	90.1	90.1	90.1	90.1	2
11:05	90.3	90.3	90.3	90.3	0
11:04	90.3	90.3	90.3	90.3	0
11:03	90.3	90.3	90.3	90.3	1
11:02	90.2	90.1	90.2	90.1	4
11:01	90	90.1	90.1	90	3
11:00	90	90	90	90	1
10:59	90.1	90.1	90.1	90.1	2
10:58	90.2	90.2	90.2	90.2	3
10:57	90.3	90.3	90.3	90.3	2
10:56	90.2	89.7	90.2	89.7	26
10:55	89.7	89.7	89.7	89.7	2
10:54	89.8	89.8	89.8	89.8	0
10:53	89.8	89.8	89.8	89.8	5
10:52	89.9	90	90	89.9	3
10:51	90	90	90	90	1
10:50	90	90	90	90	0
10:49	90	90	90	90	1
10:48	90	90	90	90	1
10:47	90	90	90	89.9	8
10:46	90.1	90.1	90.1	90.1	1
10:45	90	90	90	90	1
10:44	89.9	89.9	89.9	89.9	0
10:43	89.9	89.8	89.9	89.8	2
10:42	89.9	89.9	89.9	89.9	2
10:41	90	90.6	90.6	90	44
10:40	90.4	90.4	90.4	90.3	8
10:39	90.4	90.2	90.5	90.2	42
10:38	90.1	90.1	90.1	90.1	1
10:37	90.1	90.1	90.1	90.1	3
10:36	90.1	90.2	90.2	90.1	5
10:35	90.1	90	90.1	90	3
10:34	90.1	90.1	90.1	90.1	2
10:33	90.1	90.1	90.1	90.1	0
10:32	90.1	90.1	90.1	90.1	5
10:31	90	90	90	90	0
10:30	90	90	90	90	8
10:29	89.9	89.9	89.9	89.9	0
10:28	89.9	89.9	89.9	89.9	3
10:27	89.6	89.6	89.6	89.6	0
10:26	89.6	89.6	89.6	89.6	1
10:25	89.5	89.5	89.5	89.5	2
10:24	89.5	89.5	89.5	89.5	1
10:23	89.8	89.8	89.8	89.8	1
10:22	89.9	89.9	89.9	89.9	0
10:21	89.9	89.9	89.9	89.9	2
10:20	90	90	90	90	5
10:19	90	90	90	90	8
10:18	90.1	90.1	90.1	90.1	0
10:17	90.1	90.1	90.2	90.1	5
10:16	90.1	90.1	90.1	90.1	1
10:15	90.1	90.1	90.1	90.1	3
10:14	90	90	90	90	2
10:13	89.8	90	90.2	89.8	3
10:12	89.7	89.7	89.7	89.7	4
10:11	90	90.5	90.5	90	35
10:10	90.4	90.4	90.4	90.1	13
10:09	90.5	90.1	90.5	90	20
10:08	90.1	89.9	90.1	89.9	32
10:07	89.8	89.4	89.8	89.4	24
10:06	89.2	89.3	89.3	89.2	6
10:05	89.6	89.6	89.6	89.6	0
10:04	89.6	89.6	89.6	89.6	2
10:03	89.6	89.6	89.6	89.6	0
10:02	89.6	89.6	89.6	89.6	0
10:01	89.6	89.6	89.6	89.6	0
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.6	89.6	89.6	2
09:58	89.2	89.2	89.2	89.2	3
09:57	89.2	89.2	89.2	89.2	4
09:56	89.3	89.3	89.3	89.3	0
09:55	89.3	89.3	89.3	89.3	0
09:54	89.3	89.3	89.3	89.3	3
09:53	89.1	89.1	89.3	89.1	8
09:52	89.1	88.9	89.1	88.8	8
09:51	88.8	88.8	88.9	88.8	15
09:50	88.8	88.5	89.1	88.5	43
09:49	88.5	89	89	88.5	66
09:48	89.1	89.4	89.4	89	49
09:47	89.5	89.5	89.5	89.5	0
09:46	89.5	89.5	89.5	89.5	0
09:45	89.5	89.5	89.5	89.5	1
09:44	89.6	89.6	89.6	89.6	4
09:43	89.8	90	90	89.8	4
09:42	90	90	90	90	3
09:41	89.9	89.9	89.9	89.9	10
09:40	89.8	89.8	89.8	89.8	2
09:39	89.8	90	90	89.8	14
09:38	90	89.9	90	89.9	7
09:37	89.8	89.8	89.8	89.8	0
09:36	89.8	89.8	89.8	89.8	1
09:35	89.8	89.8	89.8	89.8	5
09:34	89.5	89.5	89.5	89.5	1
09:33	89.3	89.3	89.3	89.3	0
09:32	89.3	89.3	89.3	89.3	5
09:31	89.3	89.7	89.7	89.3	13
09:30	89.5	89.3	89.5	89.3	3
09:29	89.3	89.5	89.5	89.3	10
09:28	89.5	89.5	89.5	89.5	3
09:27	89.5	89.5	89.5	89.5	1
09:26	89.4	89.7	89.7	89.4	23
09:25	89.9	89.9	89.9	89.7	8
09:24	90	90	90	89.8	23
09:23	90	90	90.1	89.8	25
09:22	90	90.2	90.2	89.8	19
09:21	90.2	90.7	90.7	90.2	58
09:20	90.8	91.6	91.8	90.6	86
09:19	91.7	91.1	91.7	91.1	74
09:18	91	90.8	91.2	90.8	10
09:17	91	90.4	91.5	90.4	99
09:16	90.4	90.4	90.4	90.3	11
09:15	90.3	90.1	90.3	90.1	7
09:14	90.1	90	90.5	90	43
09:13	89.8	89.9	89.9	89.3	23
09:12	90	90.1	90.3	89.9	30
09:11	89.9	89.5	90	89.4	30
09:10	89.5	89.2	89.5	89.2	13
09:09	89.2	89.3	89.5	89.2	19
09:08	89.5	89.3	89.5	89	46
09:07	89.3	89.4	89.7	89.3	39
09:06	89.7	90	90.1	89	131
09:05	90	90.2	90.2	89.9	43
09:04	90.3	90.4	90.5	90.3	14
09:03	90.4	90.6	90.6	90.2	26
09:02	90.5	91	91.2	90.5	139
09:01	91.2	90.1	91.5	90.1	252

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)