成交	72.80	昨收	73.00
漲跌	-0.20	開盤	73.50
漲跌幅	-0.27%	最高	73.80
買進	72.80	最低	72.80
賣出	72.90	單量	12
漲停價	80.30	總量	323
跌停價	65.70	昨量	499

委買價	委買量	委賣價	委賣量
72.80	1	72.90	1
72.70	11	73.00	7
72.60	12	73.10	3
72.50	10	73.20	1
72.40	10	73.30	5

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	12
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.9	72.9	72.8	5
13:24	72.9	72.9	72.9	72.9	1
13:23	72.9	72.9	72.9	72.9	0
13:22	72.9	72.9	72.9	72.9	0
13:21	72.9	72.9	72.9	72.9	1
13:20	72.9	72.9	72.9	72.9	0
13:19	72.9	72.8	72.9	72.8	2
13:18	72.9	72.9	72.9	72.8	8
13:17	72.9	72.9	72.9	72.9	3
13:16	72.9	72.9	72.9	72.9	1
13:15	73	73	73	73	0
13:14	73	73	73	73	0
13:13	73	73	73	73	0
13:12	73	73	73	73	0
13:11	73	73	73	73	0
13:10	73	73	73	73	1
13:09	72.9	72.9	72.9	72.9	0
13:08	72.9	72.9	72.9	72.9	0
13:07	72.9	72.9	72.9	72.9	0
13:06	72.9	72.9	72.9	72.9	0
13:05	72.9	72.9	72.9	72.9	3
13:04	72.9	73	73	72.9	12
13:03	72.9	72.9	72.9	72.9	1
13:02	72.9	72.9	72.9	72.9	1
13:01	73	73	73	73	1
13:00	73	73	73	73	0
12:59	73	73	73	73	1
12:58	73	73	73	73	0
12:57	73	73	73	73	0
12:56	73	73	73	73	0
12:55	73	73	73	73	0
12:54	73	73	73	73	0
12:53	73	73	73	73	0
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73	73	73	0
12:48	73	72.9	73	72.9	3
12:47	73	73	73	73	0
12:46	73	73	73	73	0
12:45	73	73	73	73	2
12:44	73	73	73	73	3
12:43	73	73	73	73	0
12:42	73	73	73	73	1
12:41	73	73	73	73	0
12:40	73	73	73	73	6
12:39	73	73.1	73.1	73	17
12:38	73.1	73.1	73.1	73.1	1
12:37	73.1	73.1	73.1	73.1	0
12:36	73.1	73.1	73.1	73.1	0
12:35	73.1	73.1	73.1	73.1	1
12:34	73.2	73.2	73.2	73.2	0
12:33	73.2	73.2	73.2	73.2	0
12:32	73.2	73.2	73.2	73.2	0
12:31	73.2	73.2	73.2	73.2	0
12:30	73.2	73.2	73.2	73.2	0
12:29	73.2	73.2	73.2	73.2	0
12:28	73.2	73.2	73.2	73.2	0
12:27	73.2	73.2	73.2	73.2	0
12:26	73.2	73.2	73.2	73.2	0
12:25	73.2	73.2	73.2	73.2	1
12:24	73.1	73.1	73.1	73.1	0
12:23	73.1	73.1	73.1	73.1	0
12:22	73.1	73.1	73.1	73.1	0
12:21	73.1	73.1	73.1	73.1	0
12:20	73.1	73.1	73.1	73.1	0
12:19	73.1	73.1	73.1	73.1	0
12:18	73.1	73.1	73.1	73.1	0
12:17	73.1	73.1	73.1	73.1	0
12:16	73.1	73.1	73.1	73.1	0
12:15	73.1	73.1	73.1	73.1	0
12:14	73.1	73.1	73.1	73.1	1
12:13	73	73	73	73	0
12:12	73	73	73	73	0
12:11	73	73	73	73	0
12:10	73	73	73	73	0
12:09	73	73	73	73	3
12:08	73.1	73.1	73.1	73.1	1
12:07	73.1	73.1	73.1	73.1	0
12:06	73.1	73.1	73.1	73.1	0
12:05	73.1	73.1	73.1	73.1	0
12:04	73.1	73.1	73.1	73.1	0
12:03	73.1	73.1	73.1	73.1	3
12:02	73.2	73.2	73.2	73.2	0
12:01	73.2	73.2	73.2	73.2	0
12:00	73.2	73.2	73.2	73.2	0
11:59	73.2	73.2	73.2	73.2	0
11:58	73.2	73.2	73.2	73.2	0
11:57	73.2	73.2	73.2	73.2	2
11:56	73.1	73.1	73.1	73.1	1
11:55	73.1	73.1	73.1	73.1	0
11:54	73.1	73.1	73.1	73.1	0
11:53	73.1	73.1	73.1	73.1	0
11:52	73.1	73.1	73.1	73.1	0
11:51	73.1	73.1	73.1	73.1	0
11:50	73.1	73.1	73.1	73.1	0
11:49	73.1	73.1	73.1	73.1	7
11:48	73.1	73.1	73.1	73.1	0
11:47	73.1	73.1	73.1	73.1	1
11:46	73.1	73.1	73.1	73.1	0
11:45	73.1	73.1	73.1	73.1	0
11:44	73.1	73.1	73.1	73.1	0
11:43	73.1	73.1	73.1	73.1	0
11:42	73.1	73.1	73.1	73.1	0
11:41	73.1	73.1	73.1	73.1	0
11:40	73.1	73.1	73.1	73.1	0
11:39	73.1	73.1	73.1	73.1	0
11:38	73.1	73.1	73.1	73.1	0
11:37	73.1	73.1	73.1	73.1	1
11:36	73.2	73.2	73.2	73.2	0
11:35	73.2	73.2	73.2	73.2	2
11:34	73.1	73.1	73.1	73.1	0
11:33	73.1	73.1	73.1	73.1	0
11:32	73.1	73.1	73.1	73.1	0
11:31	73.1	73.1	73.1	73.1	0
11:30	73.1	73.1	73.1	73.1	0
11:29	73.1	73.1	73.1	73.1	0
11:28	73.1	73.1	73.1	73.1	0
11:27	73.1	73.1	73.1	73.1	0
11:26	73.1	73.1	73.1	73.1	0
11:25	73.1	73.1	73.1	73.1	0
11:24	73.1	73.1	73.1	73.1	0
11:23	73.1	73.1	73.1	73.1	0
11:22	73.1	73.1	73.1	73.1	0
11:21	73.1	73.1	73.1	73.1	0
11:20	73.1	73.1	73.1	73.1	0
11:19	73.1	73.1	73.1	73.1	0
11:18	73.1	73.1	73.1	73.1	0
11:17	73.1	73.1	73.1	73.1	0
11:16	73.1	73.1	73.1	73.1	0
11:15	73.1	73.1	73.1	73.1	0
11:14	73.1	73.1	73.1	73.1	0
11:13	73.1	73.1	73.1	73.1	0
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.1	73.1	73.1	0
11:10	73.1	73.1	73.1	73.1	0
11:09	73.1	73.1	73.1	73.1	0
11:08	73.1	73.1	73.1	73.1	0
11:07	73.1	73.1	73.1	73.1	1
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	0
11:03	73.1	73.1	73.1	73.1	0
11:02	73.1	73.1	73.1	73.1	0
11:01	73.1	73.1	73.1	73.1	3
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	0
10:58	73.1	73.1	73.1	73.1	1
10:57	73	73	73	73	0
10:56	73	73	73	73	0
10:55	73	73	73	73	0
10:54	73	73	73	73	0
10:53	73	73	73	73	0
10:52	73	73	73	73	0
10:51	73	73	73	73	1
10:50	72.9	72.9	72.9	72.9	0
10:49	72.9	72.9	72.9	72.9	0
10:48	72.9	72.9	72.9	72.9	1
10:47	73	73	73	73	1
10:46	73	73	73	73	1
10:45	73.2	73.2	73.2	73.2	0
10:44	73.2	73.2	73.2	73.2	0
10:43	73.2	73.2	73.2	73.2	0
10:42	73.2	73.2	73.2	73.2	0
10:41	73.2	73.2	73.2	73.2	1
10:40	73.1	73.1	73.1	73.1	0
10:39	73.1	73.1	73.1	73.1	1
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	72.9	7
10:35	72.9	72.9	72.9	72.9	0
10:34	72.9	73	73	72.9	4
10:33	73	73	73	73	1
10:32	72.9	73	73	72.9	2
10:31	73	73	73	73	0
10:30	73	73	73	73	1
10:29	73	73	73	73	0
10:28	73	73	73	73	4
10:27	73	73	73	73	3
10:26	73	73	73	73	1
10:25	73	73	73	73	0
10:24	73	73	73	73	0
10:23	73	73	73	73	0
10:22	73	73	73	73	0
10:21	73	73	73	73	0
10:20	73	73	73	73	5
10:19	73.1	73.1	73.1	73.1	0
10:18	73.1	73.1	73.1	73.1	2
10:17	73.1	73.1	73.1	73.1	1
10:16	73.1	73.1	73.1	73.1	0
10:15	73.1	73.1	73.1	73.1	1
10:14	73.1	73.1	73.1	73.1	1
10:13	73	73	73	73	3
10:12	73.1	73.1	73.1	73.1	0
10:11	73.1	73.1	73.1	73.1	0
10:10	73.1	73.1	73.1	73.1	0
10:09	73.1	73.1	73.1	73.1	0
10:08	73.1	73.2	73.2	73.1	7
10:07	73.1	73.1	73.1	73.1	2
10:06	73.1	73.1	73.1	73.1	0
10:05	73.1	73.1	73.1	73.1	0
10:04	73.1	73.1	73.1	73.1	0
10:03	73.1	73.1	73.1	73.1	0
10:02	73.1	73.1	73.1	73.1	2
10:01	73	73	73	73	0
10:00	73	73	73	73	1
09:59	73	73	73	73	1
09:58	73	73	73	73	0
09:57	73	73	73	73	8
09:56	73.1	73.1	73.1	73.1	1
09:55	73.1	73.1	73.1	73.1	4
09:54	73.2	73.2	73.2	73.2	0
09:53	73.2	73.2	73.2	73.2	0
09:52	73.2	73.2	73.2	73.2	0
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	1
09:49	73.3	73.3	73.3	73.3	0
09:48	73.3	73.3	73.3	73.3	0
09:47	73.3	73.3	73.3	73.3	0
09:46	73.3	73.3	73.3	73.3	0
09:45	73.3	73.3	73.3	73.3	0
09:44	73.3	73.3	73.3	73.3	1
09:43	73.3	73.2	73.3	73.2	5
09:42	73.3	73.3	73.3	73.3	1
09:41	73.4	73.4	73.4	73.4	1
09:40	73.5	73.5	73.5	73.5	1
09:39	73.5	73.5	73.5	73.5	0
09:38	73.5	73.3	73.5	73.3	10
09:37	73.2	73.2	73.2	73.2	1
09:36	73.2	73.2	73.2	73.2	0
09:35	73.2	73.2	73.2	73.2	0
09:34	73.2	73.2	73.2	73.2	0
09:33	73.2	73.2	73.2	73.2	1
09:32	73.3	73.3	73.3	73.3	2
09:31	73.3	73.3	73.3	73.3	1
09:30	73.3	73.3	73.3	73.3	2
09:29	73.4	73.4	73.4	73.4	0
09:28	73.4	73.4	73.4	73.4	8
09:27	73.3	73.3	73.3	73.3	1
09:26	73.6	73.6	73.6	73.6	0
09:25	73.6	73.2	73.6	73.1	21
09:24	73.3	73.3	73.3	73.3	2
09:23	73.3	73.3	73.3	73.3	1
09:22	73.3	73.3	73.3	73.3	1
09:21	73.3	73.3	73.3	73.3	0
09:20	73.3	73.3	73.3	73.3	1
09:19	73.4	73.4	73.4	73.4	0
09:18	73.4	73.4	73.4	73.4	0
09:17	73.4	73.4	73.4	73.4	1
09:16	73.2	73.3	73.3	73.2	24
09:15	73.4	73.4	73.4	73.4	5
09:14	73.5	73.5	73.5	73.5	0
09:13	73.5	73.5	73.5	73.5	0
09:12	73.5	73.5	73.5	73.5	0
09:11	73.5	73.5	73.5	73.5	1
09:10	73.5	73.5	73.5	73.5	10
09:09	73.5	73.5	73.5	73.5	3
09:08	73.5	73.5	73.5	73.5	2
09:07	73.5	73.5	73.5	73.5	0
09:06	73.5	73.5	73.5	73.5	16
09:05	73.6	73.6	73.6	73.6	0
09:04	73.6	73.6	73.6	73.6	4
09:03	73.7	73.7	73.7	73.7	1
09:02	73.7	73.7	73.8	73.7	5
09:01	73.7	73.5	73.7	73.5	6

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)