成交	39.25	昨收	38.90
漲跌	0.35	開盤	39.15
漲跌幅	0.90%	最高	39.50
買進	39.20	最低	39.00
賣出	39.25	單量	2
漲停價	42.75	總量	226
跌停價	35.05	昨量	677

委買價	委買量	委賣價	委賣量
39.20	3	39.25	1
39.15	12	39.35	1
39.10	20	39.50	11
39.05	3	39.55	2
39.00	21	39.60	4

時間	成交	開	高	低	量
13:30	39.25	39.25	39.25	39.25	10
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.2	39.2	39.2	0
13:24	39.2	39.2	39.2	39.2	0
13:23	39.2	39.2	39.2	39.2	5
13:22	39.3	39.3	39.3	39.3	0
13:21	39.3	39.3	39.3	39.3	2
13:20	39.3	39.2	39.3	39.2	6
13:19	39.2	39.2	39.2	39.2	0
13:18	39.2	39.25	39.25	39.2	5
13:17	39.3	39.3	39.3	39.3	0
13:16	39.3	39.3	39.3	39.3	0
13:15	39.3	39.3	39.3	39.3	0
13:14	39.3	39.3	39.3	39.3	1
13:13	39.2	39.2	39.2	39.2	0
13:12	39.2	39.2	39.2	39.2	0
13:11	39.2	39.2	39.2	39.2	6
13:10	39.2	39.2	39.2	39.2	0
13:09	39.2	39.2	39.2	39.2	0
13:08	39.2	39.2	39.2	39.2	5
13:07	39.2	39.2	39.2	39.2	0
13:06	39.2	39.2	39.2	39.2	0
13:05	39.2	39.2	39.2	39.2	0
13:04	39.2	39.2	39.2	39.2	0
13:03	39.2	39.2	39.2	39.2	0
13:02	39.2	39.2	39.2	39.2	0
13:01	39.2	39.2	39.2	39.2	1
13:00	39.2	39.2	39.2	39.2	0
12:59	39.2	39.2	39.2	39.2	0
12:58	39.2	39.2	39.2	39.2	0
12:57	39.2	39.2	39.2	39.2	1
12:56	39.2	39.2	39.2	39.2	0
12:55	39.2	39.2	39.2	39.2	0
12:54	39.2	39.3	39.3	39.2	8
12:53	39.2	39.2	39.2	39.2	1
12:52	39.3	39.3	39.3	39.3	0
12:51	39.3	39.3	39.3	39.3	0
12:50	39.3	39.3	39.3	39.3	0
12:49	39.3	39.3	39.3	39.3	0
12:48	39.3	39.3	39.3	39.3	3
12:47	39.3	39.3	39.3	39.3	0
12:46	39.3	39.3	39.3	39.3	1
12:45	39.3	39.3	39.3	39.3	0
12:44	39.3	39.3	39.3	39.3	0
12:43	39.3	39.3	39.3	39.3	0
12:42	39.3	39.3	39.3	39.3	0
12:41	39.3	39.3	39.3	39.3	0
12:40	39.3	39.3	39.3	39.3	0
12:39	39.3	39.3	39.3	39.3	0
12:38	39.3	39.3	39.3	39.3	0
12:37	39.3	39.3	39.3	39.3	0
12:36	39.3	39.3	39.3	39.3	0
12:35	39.3	39.3	39.3	39.3	2
12:34	39.3	39.3	39.3	39.3	0
12:33	39.3	39.3	39.3	39.3	0
12:32	39.3	39.3	39.3	39.3	0
12:31	39.3	39.3	39.3	39.3	0
12:30	39.3	39.3	39.3	39.3	0
12:29	39.3	39.3	39.3	39.3	0
12:28	39.3	39.3	39.3	39.3	0
12:27	39.3	39.3	39.3	39.3	0
12:26	39.3	39.3	39.3	39.3	0
12:25	39.3	39.3	39.3	39.3	0
12:24	39.3	39.3	39.3	39.3	0
12:23	39.3	39.3	39.3	39.3	5
12:22	39.15	39.15	39.15	39.15	0
12:21	39.15	39.15	39.15	39.15	0
12:20	39.15	39.15	39.15	39.15	0
12:19	39.15	39.15	39.15	39.15	0
12:18	39.15	39.15	39.15	39.15	0
12:17	39.15	39.15	39.15	39.15	0
12:16	39.15	39.15	39.15	39.15	0
12:15	39.15	39.15	39.15	39.15	0
12:14	39.15	39.15	39.15	39.15	5
12:13	39.2	39.2	39.2	39.2	0
12:12	39.2	39.2	39.2	39.2	0
12:11	39.2	39.2	39.2	39.2	0
12:10	39.2	39.2	39.2	39.2	3
12:09	39.2	39.2	39.2	39.2	2
12:08	39.3	39.3	39.3	39.3	1
12:07	39.2	39.2	39.2	39.2	2
12:06	39.2	39.2	39.2	39.2	0
12:05	39.2	39.2	39.2	39.2	0
12:04	39.2	39.2	39.2	39.2	0
12:03	39.2	39.2	39.2	39.2	0
12:02	39.2	39.2	39.2	39.2	4
12:01	39.15	39.15	39.15	39.15	0
12:00	39.15	39.15	39.15	39.15	0
11:59	39.15	39.15	39.15	39.15	0
11:58	39.15	39.15	39.15	39.15	0
11:57	39.15	39.15	39.15	39.15	0
11:56	39.15	39.15	39.15	39.15	1
11:55	39.15	39.15	39.15	39.15	0
11:54	39.15	39.15	39.15	39.15	0
11:53	39.15	39.15	39.15	39.15	0
11:52	39.15	39.15	39.15	39.15	0
11:51	39.15	39.15	39.15	39.15	0
11:50	39.15	39.15	39.15	39.15	0
11:49	39.15	39.15	39.15	39.15	0
11:48	39.15	39.15	39.15	39.15	0
11:47	39.15	39.15	39.15	39.15	0
11:46	39.15	39.15	39.15	39.15	0
11:45	39.15	39.15	39.15	39.15	0
11:44	39.15	39.15	39.15	39.15	0
11:43	39.15	39.15	39.15	39.15	0
11:42	39.15	39.15	39.15	39.15	0
11:41	39.15	39.15	39.15	39.15	0
11:40	39.15	39.15	39.15	39.15	0
11:39	39.15	39.15	39.15	39.15	0
11:38	39.15	39.15	39.15	39.15	0
11:37	39.15	39.15	39.15	39.15	0
11:36	39.15	39.15	39.15	39.15	0
11:35	39.15	39.15	39.15	39.15	1
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	11
11:32	39.1	39.1	39.1	39.1	0
11:31	39.1	39.1	39.1	39.1	0
11:30	39.1	39.1	39.1	39.1	0
11:29	39.1	39.1	39.1	39.1	0
11:28	39.1	39.1	39.1	39.1	0
11:27	39.1	39.1	39.1	39.1	0
11:26	39.1	39.1	39.1	39.1	0
11:25	39.1	39.1	39.1	39.1	0
11:24	39.1	39.1	39.1	39.1	0
11:23	39.1	39.1	39.1	39.1	0
11:22	39.1	39.1	39.1	39.1	0
11:21	39.1	39.1	39.1	39.1	0
11:20	39.1	39.1	39.1	39.1	0
11:19	39.1	39.1	39.1	39.1	0
11:18	39.1	39.1	39.1	39.1	0
11:17	39.1	39.1	39.1	39.1	0
11:16	39.1	39.1	39.1	39.1	0
11:15	39.1	39.1	39.1	39.1	0
11:14	39.1	39.1	39.1	39.1	0
11:13	39.1	39.1	39.1	39.1	0
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.1	39.1	39.1	0
11:10	39.1	39.1	39.1	39.1	0
11:09	39.1	39.1	39.1	39.1	0
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.1	39.1	39.1	0
11:04	39.1	39.1	39.1	39.1	0
11:03	39.1	39.1	39.1	39.1	0
11:02	39.1	39.1	39.1	39.1	0
11:01	39.1	39.1	39.1	39.1	4
11:00	39.1	39.1	39.1	39.1	0
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	0
10:57	39.1	39.1	39.1	39.1	0
10:56	39.1	39.1	39.1	39.1	0
10:55	39.1	39.1	39.1	39.1	0
10:54	39.1	39.1	39.1	39.1	0
10:53	39.1	39.1	39.1	39.1	0
10:52	39.1	39.1	39.1	39.1	3
10:51	39.1	39.1	39.1	39.1	0
10:50	39.1	39.1	39.1	39.1	0
10:49	39.1	39.1	39.1	39.1	0
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	0
10:44	39.1	39.1	39.1	39.1	0
10:43	39.1	39.1	39.1	39.1	0
10:42	39.1	39.1	39.1	39.1	0
10:41	39.1	39.1	39.1	39.1	0
10:40	39.1	39.1	39.1	39.1	0
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	0
10:37	39.1	39.1	39.1	39.1	2
10:36	39.1	39.1	39.1	39.1	0
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.1	39.1	39.1	0
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	1
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	1
10:21	39	39	39	39	2
10:20	39	39	39	39	0
10:19	39	39	39	39	0
10:18	39	39	39	39	0
10:17	39	39	39	39	0
10:16	39	39	39	39	0
10:15	39	39	39	39	0
10:14	39	39	39	39	0
10:13	39	39	39	39	0
10:12	39	39	39	39	0
10:11	39	39	39	39	0
10:10	39	39	39	39	22
10:09	39	39.05	39.05	39	6
10:08	39.05	39.05	39.05	39.05	0
10:07	39.05	39.1	39.1	39.05	6
10:06	39.1	39.1	39.1	39.1	0
10:05	39.1	39.1	39.1	39.1	0
10:04	39.1	39.1	39.1	39.1	0
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	0
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	1
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.15	39.15	39.1	8
09:55	39.15	39.15	39.15	39.15	0
09:54	39.15	39.15	39.15	39.15	0
09:53	39.15	39.15	39.15	39.15	0
09:52	39.15	39.15	39.15	39.15	0
09:51	39.15	39.15	39.15	39.15	1
09:50	39.15	39.15	39.15	39.15	0
09:49	39.15	39.15	39.15	39.15	0
09:48	39.15	39.2	39.2	39.15	3
09:47	39.25	39.25	39.25	39.25	2
09:46	39.2	39.2	39.2	39.2	1
09:45	39.25	39.25	39.25	39.25	4
09:44	39.4	39.4	39.4	39.4	0
09:43	39.4	39.4	39.4	39.4	1
09:42	39.4	39.4	39.4	39.4	0
09:41	39.4	39.4	39.4	39.4	2
09:40	39.4	39.4	39.4	39.4	0
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	1
09:37	39.4	39.4	39.4	39.4	0
09:36	39.4	39.4	39.4	39.4	2
09:35	39.3	39.3	39.3	39.3	1
09:34	39.3	39.3	39.3	39.3	0
09:33	39.3	39.3	39.3	39.3	0
09:32	39.3	39.3	39.3	39.3	1
09:31	39.3	39.3	39.3	39.3	0
09:30	39.3	39.3	39.3	39.3	0
09:29	39.3	39.3	39.3	39.3	0
09:28	39.3	39.3	39.3	39.3	0
09:27	39.3	39.3	39.3	39.3	3
09:26	39.15	39.15	39.15	39.15	0
09:25	39.15	39.15	39.15	39.15	0
09:24	39.15	39.15	39.15	39.15	0
09:23	39.15	39.15	39.15	39.15	0
09:22	39.15	39.4	39.4	39.15	32
09:21	39.45	39.45	39.45	39.45	0
09:20	39.45	39.45	39.45	39.45	0
09:19	39.45	39.45	39.45	39.45	0
09:18	39.45	39.45	39.45	39.45	0
09:17	39.45	39.45	39.45	39.45	0
09:16	39.45	39.5	39.5	39.45	12
09:15	39.5	39.5	39.5	39.5	0
09:14	39.5	39.5	39.5	39.5	2
09:13	39.45	39.45	39.45	39.45	2
09:12	39.45	39.45	39.45	39.45	0
09:11	39.45	39.45	39.45	39.45	0
09:10	39.45	39.45	39.45	39.45	3
09:09	39.45	39.45	39.45	39.45	0
09:08	39.45	39.45	39.45	39.45	2
09:07	39.25	39.25	39.25	39.25	1
09:06	39.15	39.15	39.15	39.15	0
09:05	39.15	39.15	39.15	39.15	0
09:04	39.15	39.15	39.15	39.15	0
09:03	39.15	39.15	39.15	39.15	0
09:02	39.15	39.15	39.15	39.15	0
09:01	39.15	39.15	39.15	39.15	2

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)