成交	43.30	昨收	46.50
漲跌	-3.20	開盤	44.80
漲跌幅	-6.88%	最高	44.80
買進	43.20	最低	42.65
賣出	43.35	單量	1
漲停價	51.10	總量	746
跌停價	41.85	昨量	393

委買價	委買量	委賣價	委賣量
43.20	6	43.35	6
43.15	3	43.45	2
43.10	4	43.50	2
43.05	19	43.55	14
43.00	29	43.60	3

時間	成交	開	高	低	量
13:30	42.9	42.9	42.9	42.9	71
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	3
13:24	43.15	43.15	43.15	43.15	1
13:23	43.15	43.15	43.15	43.15	0
13:22	43.15	43.15	43.15	43.15	3
13:21	43.15	43.15	43.15	43.15	3
13:20	43.15	43.15	43.15	43.15	0
13:19	43.15	43	43.15	43	7
13:18	43	43	43	43	0
13:17	43	43	43	43	0
13:16	43	43	43	43	1
13:15	43	43	43	43	0
13:14	43	43	43	43	5
13:13	43	43	43	43	1
13:12	43	43	43	43	10
13:11	43	43	43	43	0
13:10	43	43	43	43	5
13:09	43	43	43	43	2
13:08	43	43	43	43	0
13:07	43	43	43	43	1
13:06	43.05	43.05	43.05	43.05	0
13:05	43.05	43.05	43.05	43.05	0
13:04	43.05	43.05	43.05	43.05	5
13:03	43	43	43	43	0
13:02	43	43	43	43	0
13:01	43	43	43	43	3
13:00	43.05	43.05	43.05	43.05	3
12:59	43.05	43.05	43.05	43.05	0
12:58	43.05	43.05	43.05	43.05	3
12:57	43	43	43	43	0
12:56	43	43	43	43	0
12:55	43	43	43	43	0
12:54	43	43	43	43	0
12:53	43	43	43	43	0
12:52	43	42.95	43	42.95	4
12:51	42.95	42.95	42.95	42.95	2
12:50	42.95	42.95	42.95	42.95	0
12:49	42.95	42.95	42.95	42.95	0
12:48	42.95	42.95	42.95	42.95	0
12:47	42.95	42.95	42.95	42.95	0
12:46	42.95	42.95	42.95	42.95	0
12:45	42.95	42.95	42.95	42.95	3
12:44	43	43	43	43	1
12:43	42.95	42.95	42.95	42.95	0
12:42	42.95	42.95	42.95	42.95	0
12:41	42.95	42.95	42.95	42.95	0
12:40	42.95	42.95	42.95	42.95	0
12:39	42.95	42.95	42.95	42.95	3
12:38	42.95	42.95	42.95	42.95	2
12:37	42.95	42.95	42.95	42.95	1
12:36	43	43	43	43	0
12:35	43	43	43	43	0
12:34	43	43	43	43	0
12:33	43	43	43	43	1
12:32	43.05	43.05	43.05	43.05	0
12:31	43.05	43.05	43.05	43.05	0
12:30	43.05	43.05	43.05	43.05	0
12:29	43.05	43.05	43.05	43.05	0
12:28	43.05	43.05	43.05	43.05	0
12:27	43.05	43.05	43.05	43.05	1
12:26	42.95	42.95	42.95	42.95	0
12:25	42.95	42.95	42.95	42.95	6
12:24	43	43	43	43	0
12:23	43	43	43	43	2
12:22	43	43	43	43	5
12:21	43	43	43	43	4
12:20	43	43	43	43	0
12:19	43	43.05	43.05	43	4
12:18	43.05	43.05	43.05	43.05	0
12:17	43.05	43.05	43.05	43.05	0
12:16	43.05	43.1	43.1	43.05	5
12:15	43.15	43.15	43.15	43.15	0
12:14	43.15	43.15	43.15	43.15	0
12:13	43.15	43.15	43.15	43.15	0
12:12	43.15	43.15	43.15	43.15	0
12:11	43.15	43.15	43.15	43.15	0
12:10	43.15	43.15	43.15	43.15	0
12:09	43.15	43.15	43.15	43.15	0
12:08	43.15	43.15	43.15	43.15	0
12:07	43.15	43.15	43.15	43.15	0
12:06	43.15	43.15	43.15	43.15	0
12:05	43.15	43.15	43.15	43.15	0
12:04	43.15	43.15	43.15	43.15	0
12:03	43.15	43.15	43.15	43.15	0
12:02	43.15	43.15	43.15	43.15	0
12:01	43.15	43.15	43.15	43.15	0
12:00	43.15	43.15	43.15	43.15	0
11:59	43.15	43.15	43.15	43.15	2
11:58	43.1	43.1	43.1	43.1	0
11:57	43.1	43.1	43.1	43.1	1
11:56	43.1	43.1	43.1	43.1	0
11:55	43.1	43.1	43.1	43.1	2
11:54	43.1	43.1	43.1	43.1	1
11:53	43.1	43.1	43.1	43.1	0
11:52	43.1	43.1	43.1	43.1	0
11:51	43.1	43.1	43.1	43.1	1
11:50	43.05	43.05	43.05	43.05	0
11:49	43.05	43.05	43.05	43.05	0
11:48	43.05	43.05	43.05	43.05	0
11:47	43.05	43.05	43.05	43.05	0
11:46	43.05	43.05	43.05	43.05	0
11:45	43.05	43.05	43.05	43.05	0
11:44	43.05	43.05	43.05	43.05	0
11:43	43.05	43.05	43.05	43.05	0
11:42	43.05	43.05	43.05	43.05	5
11:41	43.05	43.05	43.05	43.05	0
11:40	43.05	43.05	43.05	43.05	1
11:39	43	43	43	43	0
11:38	43	43	43	43	1
11:37	43	43	43	43	0
11:36	43	43	43	43	1
11:35	43.05	43.05	43.05	43.05	0
11:34	43.05	43.05	43.05	43.05	0
11:33	43.05	43.05	43.05	43.05	0
11:32	43.05	43.05	43.05	43.05	0
11:31	43.05	43.05	43.05	43.05	0
11:30	43.05	43.05	43.05	43.05	0
11:29	43.05	43.05	43.05	43.05	0
11:28	43.05	43.05	43.05	43.05	0
11:27	43.05	43.05	43.05	43.05	0
11:26	43.05	43.05	43.05	43.05	6
11:25	43.1	43.1	43.1	43.1	0
11:24	43.1	43.1	43.1	43.1	0
11:23	43.1	43.1	43.1	43.1	0
11:22	43.1	43.1	43.1	43.1	0
11:21	43.1	43.1	43.1	43.1	1
11:20	43.15	43.15	43.15	43.15	0
11:19	43.15	43.15	43.15	43.15	0
11:18	43.15	43.15	43.15	43.15	0
11:17	43.15	43.15	43.15	43.15	1
11:16	43	43	43	43	0
11:15	43	43	43	43	0
11:14	43	43	43	43	0
11:13	43	43	43	43	0
11:12	43	43	43	43	0
11:11	43	43	43	43	0
11:10	43	43	43	43	0
11:09	43	43	43	43	0
11:08	43	43	43	43	0
11:07	43	43	43	43	0
11:06	43	43	43	43	1
11:05	43	43	43	43	0
11:04	43	43	43	43	0
11:03	43	43	43	43	7
11:02	43	43	43	43	0
11:01	43	43	43	43	0
11:00	43	43	43	43	0
10:59	43	43	43	43	0
10:58	43	43	43	43	2
10:57	42.95	42.95	42.95	42.95	2
10:56	42.95	42.95	42.95	42.95	0
10:55	42.95	42.95	42.95	42.95	2
10:54	42.95	42.95	42.95	42.95	0
10:53	42.95	42.95	42.95	42.95	0
10:52	42.95	42.95	42.95	42.95	0
10:51	42.95	42.95	42.95	42.95	3
10:50	43	43	43	43	0
10:49	43	43	43	43	0
10:48	43	43	43	43	0
10:47	43	43	43	43	1
10:46	43	43	43	43	0
10:45	43	43.2	43.2	43	40
10:44	43.2	43.2	43.2	43.2	0
10:43	43.2	43.2	43.2	43.2	0
10:42	43.2	43.2	43.2	43.2	0
10:41	43.2	43.2	43.2	43.2	0
10:40	43.2	43.2	43.2	43.2	0
10:39	43.2	43.25	43.25	43.2	2
10:38	43.25	43.25	43.25	43.25	0
10:37	43.25	43.25	43.25	43.25	3
10:36	43.35	43.35	43.35	43.35	0
10:35	43.35	43.35	43.35	43.35	0
10:34	43.35	43.35	43.35	43.35	0
10:33	43.35	43.35	43.35	43.35	0
10:32	43.35	43.35	43.35	43.35	0
10:31	43.35	43.35	43.35	43.35	0
10:30	43.35	43.35	43.35	43.35	0
10:29	43.35	43.35	43.35	43.35	0
10:28	43.35	43.35	43.35	43.35	0
10:27	43.35	43.35	43.35	43.35	2
10:26	43.2	43.2	43.2	43.2	0
10:25	43.2	43.2	43.2	43.2	0
10:24	43.2	43.2	43.2	43.2	1
10:23	43.2	43.2	43.2	43.2	0
10:22	43.2	43.25	43.25	43.2	3
10:21	43.4	43.4	43.4	43.4	0
10:20	43.4	43.4	43.4	43.4	0
10:19	43.4	43.4	43.4	43.4	0
10:18	43.4	43.4	43.4	43.4	0
10:17	43.4	43.4	43.4	43.4	0
10:16	43.4	43.4	43.4	43.4	0
10:15	43.4	43.4	43.4	43.4	0
10:14	43.4	43.4	43.4	43.4	0
10:13	43.4	43.4	43.4	43.4	0
10:12	43.4	43.4	43.4	43.4	0
10:11	43.4	43.4	43.4	43.4	2
10:10	43.3	43.3	43.3	43.3	0
10:09	43.3	43.3	43.3	43.3	0
10:08	43.3	43.3	43.3	43.3	0
10:07	43.3	43.3	43.3	43.3	10
10:06	43.3	43.35	43.35	43.3	27
10:05	43.3	43.3	43.3	43.3	0
10:04	43.3	43.3	43.3	43.3	0
10:03	43.3	43.3	43.3	43.3	0
10:02	43.3	43.3	43.3	43.3	0
10:01	43.3	43.3	43.3	43.3	0
10:00	43.3	43.3	43.3	43.3	0
09:59	43.3	43.3	43.3	43.3	0
09:58	43.3	43.3	43.3	43.3	1
09:57	43.35	43.35	43.35	43.35	0
09:56	43.35	43.35	43.35	43.35	0
09:55	43.35	43.35	43.35	43.35	0
09:54	43.35	43.35	43.35	43.35	1
09:53	43.35	43.35	43.35	43.35	1
09:52	43.05	43.05	43.05	43.05	0
09:51	43.05	43.05	43.05	43.05	0
09:50	43.05	43.05	43.05	43.05	0
09:49	43.05	43.05	43.05	43.05	0
09:48	43.05	43.2	43.2	43.05	5
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	2
09:45	43.2	43.2	43.2	43.2	2
09:44	43.1	43.1	43.1	43.1	0
09:43	43.1	43.1	43.1	43.1	9
09:42	43.05	43.05	43.05	43.05	0
09:41	43.05	43.05	43.05	43.05	0
09:40	43.05	43.05	43.05	43.05	8
09:39	43.15	43.15	43.15	43.15	22
09:38	43.3	43.3	43.3	43.3	0
09:37	43.3	43.3	43.3	43.3	0
09:36	43.3	43.3	43.3	43.3	0
09:35	43.3	43.3	43.3	43.3	0
09:34	43.3	43.3	43.3	43.3	0
09:33	43.3	43.3	43.3	43.3	0
09:32	43.3	43.3	43.3	43.3	0
09:31	43.3	43.3	43.3	43.3	0
09:30	43.3	43.3	43.3	43.3	0
09:29	43.3	43.3	43.3	43.3	0
09:28	43.3	43.3	43.3	43.3	0
09:27	43.3	43.3	43.3	43.3	0
09:26	43.3	43.3	43.3	43.3	3
09:25	43.4	43.4	43.4	43.4	0
09:24	43.4	43.4	43.4	43.4	0
09:23	43.4	43.4	43.4	43.4	0
09:22	43.4	43.4	43.4	43.4	0
09:21	43.4	43.4	43.4	43.4	6
09:20	43.45	43.45	43.45	43.45	0
09:19	43.45	43.45	43.45	43.45	0
09:18	43.45	43.4	43.45	43.4	3
09:17	43.4	43.4	43.4	43.4	7
09:16	43.4	43.4	43.4	43.4	0
09:15	43.4	43.4	43.4	43.4	0
09:14	43.4	43.4	43.4	43.4	1
09:13	43.45	43.3	43.45	43.3	3
09:12	43.25	43.25	43.25	43.25	14
09:11	43	42.95	43	42.95	16
09:10	42.85	42.9	42.9	42.85	7
09:09	42.9	43	43	42.9	9
09:08	43	43	43	43	4
09:07	43.05	43.1	43.1	43.05	12
09:06	43.1	43.05	43.1	43.05	2
09:05	43.1	43.3	43.3	43.1	12
09:04	43.45	43.5	43.5	43.45	27
09:03	43.55	43.55	43.55	43.55	0
09:02	43.55	43.3	43.55	43.3	2
09:01	43.75	43.75	43.75	43.3	19

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)