成交 |
108.50 |
昨收 |
115.50 |
漲跌 |
-7.00 |
開盤 |
115.50 |
漲跌幅 |
-6.06% |
最高 |
116.00 |
買進 |
108.50 |
最低 |
108.00 |
賣出 |
109.00 |
單量 |
2 |
漲停價 |
127.00 |
總量 |
7206 |
跌停價 |
104.00 |
昨量 |
3063 |
66.42% 內盤(4427)(2238)外盤 33.58%
委買價 |
委買量 |
委賣價 |
委賣量 |
108.50 |
1 |
109.00 |
6 |
108.00 |
178 |
109.50 |
26 |
107.50 |
65 |
110.00 |
29 |
107.00 |
49 |
110.50 |
45 |
106.50 |
24 |
111.00 |
66 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 108.5 | 108.5 | 108.5 | 108.5 | 446 |
13:29 | 109 | 109 | 109 | 109 | 0 |
13:28 | 109 | 109 | 109 | 109 | 0 |
13:27 | 109 | 109 | 109 | 109 | 0 |
13:26 | 109 | 109 | 109 | 109 | 0 |
13:25 | 109 | 109 | 109 | 109 | 62 |
13:24 | 109 | 109 | 109 | 109 | 0 |
13:23 | 109 | 109 | 109 | 109 | 102 |
13:22 | 109 | 109 | 109 | 109 | 15 |
13:21 | 108.5 | 108.5 | 108.5 | 108.5 | 14 |
13:20 | 108.5 | 108.5 | 108.5 | 108.5 | 0 |
13:19 | 108.5 | 108.5 | 108.5 | 108.5 | 39 |
13:18 | 108.5 | 108.5 | 108.5 | 108.5 | 32 |
13:17 | 108.5 | 108.5 | 108.5 | 108.5 | 5 |
13:16 | 109 | 109 | 109 | 109 | 31 |
13:15 | 109 | 109 | 109 | 109 | 14 |
13:14 | 109 | 109 | 109 | 109 | 7 |
13:13 | 109 | 109 | 109 | 109 | 11 |
13:12 | 109 | 109 | 109 | 109 | 77 |
13:11 | 109 | 109 | 109 | 109 | 9 |
13:10 | 109 | 109 | 109 | 109 | 9 |
13:09 | 109.5 | 109.5 | 109.5 | 109.5 | 9 |
13:08 | 109 | 109 | 109 | 109 | 77 |
13:07 | 109 | 109 | 109 | 109 | 23 |
13:06 | 109 | 109 | 109 | 109 | 81 |
13:05 | 109 | 109 | 109 | 109 | 5 |
13:04 | 109 | 109 | 109 | 109 | 13 |
13:03 | 109 | 109.5 | 109.5 | 109 | 9 |
13:02 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
13:01 | 109.5 | 109.5 | 109.5 | 109.5 | 9 |
13:00 | 109.5 | 109.5 | 109.5 | 109.5 | 18 |
12:59 | 109 | 109 | 109 | 109 | 4 |
12:58 | 109 | 109.5 | 109.5 | 109 | 31 |
12:57 | 109 | 109 | 109 | 109 | 65 |
12:56 | 109 | 108.5 | 109 | 108 | 35 |
12:55 | 108.5 | 108.5 | 109 | 108.5 | 34 |
12:54 | 108.5 | 108.5 | 108.5 | 108.5 | 9 |
12:53 | 109 | 109 | 109 | 109 | 0 |
12:52 | 109 | 109 | 109 | 109 | 2 |
12:51 | 109 | 109 | 109 | 109 | 18 |
12:50 | 109 | 109 | 109 | 109 | 3 |
12:49 | 109 | 109 | 109 | 109 | 43 |
12:48 | 108.5 | 108.5 | 108.5 | 108 | 12 |
12:47 | 108.5 | 108.5 | 108.5 | 108 | 25 |
12:46 | 108.5 | 108.5 | 108.5 | 108.5 | 13 |
12:45 | 108.5 | 108.5 | 108.5 | 108.5 | 35 |
12:44 | 108.5 | 109 | 109 | 108.5 | 19 |
12:43 | 109 | 108.5 | 109 | 108.5 | 17 |
12:42 | 108.5 | 109 | 109 | 108.5 | 27 |
12:41 | 108.5 | 108.5 | 109 | 108.5 | 61 |
12:40 | 109 | 108.5 | 109 | 108.5 | 8 |
12:39 | 108.5 | 108.5 | 108.5 | 108.5 | 15 |
12:38 | 108.5 | 108.5 | 108.5 | 108.5 | 10 |
12:37 | 108.5 | 108.5 | 108.5 | 108.5 | 28 |
12:36 | 108.5 | 108.5 | 108.5 | 108.5 | 3 |
12:35 | 109 | 109 | 109 | 109 | 7 |
12:34 | 109 | 109 | 109 | 108.5 | 6 |
12:33 | 109 | 109 | 109 | 109 | 2 |
12:32 | 109 | 108.5 | 109 | 108.5 | 4 |
12:31 | 109 | 109 | 109 | 109 | 12 |
12:30 | 109 | 109 | 109 | 109 | 16 |
12:29 | 109.5 | 109.5 | 109.5 | 109.5 | 29 |
12:28 | 109.5 | 109 | 109.5 | 109 | 16 |
12:27 | 109 | 109 | 109 | 109 | 16 |
12:26 | 109 | 109.5 | 109.5 | 109 | 19 |
12:25 | 109 | 109 | 109 | 108.5 | 126 |
12:24 | 109 | 109 | 109 | 109 | 3 |
12:23 | 109 | 109.5 | 109.5 | 109 | 3 |
12:22 | 108.5 | 108.5 | 108.5 | 108.5 | 8 |
12:21 | 109 | 108.5 | 109 | 108.5 | 52 |
12:20 | 108.5 | 108.5 | 109 | 108.5 | 16 |
12:19 | 108.5 | 108.5 | 108.5 | 108.5 | 7 |
12:18 | 108.5 | 108.5 | 108.5 | 108.5 | 4 |
12:17 | 108.5 | 109 | 109 | 108.5 | 4 |
12:16 | 108.5 | 108.5 | 108.5 | 108.5 | 16 |
12:15 | 108.5 | 108.5 | 108.5 | 108.5 | 25 |
12:14 | 108.5 | 108.5 | 108.5 | 108.5 | 21 |
12:13 | 108.5 | 109 | 109 | 108.5 | 68 |
12:12 | 109 | 109 | 109 | 109 | 4 |
12:11 | 109.5 | 109 | 109.5 | 109 | 9 |
12:10 | 109 | 109 | 109 | 109 | 3 |
12:09 | 109 | 109 | 109 | 109 | 3 |
12:08 | 108.5 | 109.5 | 109.5 | 108.5 | 7 |
12:07 | 109 | 109 | 109 | 109 | 8 |
12:06 | 109 | 109 | 109 | 109 | 17 |
12:05 | 109.5 | 109.5 | 109.5 | 109.5 | 1 |
12:04 | 109 | 109 | 109 | 109 | 7 |
12:03 | 109 | 109.5 | 109.5 | 109 | 11 |
12:02 | 109.5 | 109.5 | 109.5 | 109.5 | 2 |
12:01 | 109 | 108.5 | 109 | 108.5 | 38 |
12:00 | 108.5 | 108.5 | 109 | 108.5 | 36 |
11:59 | 108.5 | 108.5 | 108.5 | 108.5 | 21 |
11:58 | 109 | 109 | 109 | 109 | 0 |
11:57 | 109 | 109 | 109 | 109 | 37 |
11:56 | 109 | 108.5 | 109 | 108.5 | 27 |
11:55 | 108.5 | 109 | 109 | 108.5 | 26 |
11:54 | 108.5 | 108.5 | 108.5 | 108.5 | 15 |
11:53 | 108.5 | 109 | 109 | 108.5 | 111 |
11:52 | 109 | 109 | 109 | 108.5 | 112 |
11:51 | 109.5 | 109.5 | 110 | 109.5 | 64 |
11:50 | 109.5 | 110 | 110 | 109.5 | 166 |
11:49 | 110 | 110 | 110 | 110 | 47 |
11:48 | 110 | 110.5 | 110.5 | 110 | 69 |
11:47 | 110 | 110.5 | 110.5 | 110 | 161 |
11:46 | 110.5 | 110.5 | 111 | 110.5 | 24 |
11:45 | 110.5 | 111 | 111 | 110.5 | 9 |
11:44 | 111 | 111 | 111 | 111 | 3 |
11:43 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
11:42 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
11:41 | 110.5 | 110.5 | 110.5 | 110.5 | 7 |
11:40 | 111 | 111 | 111 | 111 | 9 |
11:39 | 111 | 111 | 111 | 111 | 0 |
11:38 | 111 | 111 | 111 | 111 | 0 |
11:37 | 111 | 111 | 111 | 111 | 34 |
11:36 | 111 | 111.5 | 111.5 | 111 | 3 |
11:35 | 111 | 111.5 | 111.5 | 111 | 13 |
11:34 | 111 | 111 | 111 | 111 | 0 |
11:33 | 111 | 111 | 111 | 111 | 8 |
11:32 | 111.5 | 111.5 | 111.5 | 111.5 | 5 |
11:31 | 111 | 111 | 111 | 111 | 0 |
11:30 | 111 | 111 | 111 | 111 | 48 |
11:29 | 111 | 111 | 111 | 111 | 0 |
11:28 | 111 | 111 | 111 | 111 | 0 |
11:27 | 111 | 111 | 111 | 111 | 0 |
11:26 | 111 | 111 | 111 | 111 | 32 |
11:25 | 111 | 111.5 | 111.5 | 111 | 17 |
11:24 | 112 | 111.5 | 112 | 111.5 | 7 |
11:23 | 112 | 112 | 112 | 112 | 0 |
11:22 | 112 | 112 | 112 | 112 | 1 |
11:21 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
11:20 | 111.5 | 112 | 112 | 111.5 | 10 |
11:19 | 112 | 112 | 112 | 112 | 0 |
11:18 | 112 | 112 | 112 | 112 | 0 |
11:17 | 112 | 112 | 112 | 112 | 0 |
11:16 | 112 | 112 | 112 | 112 | 14 |
11:15 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
11:14 | 111.5 | 111.5 | 111.5 | 111.5 | 3 |
11:13 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
11:12 | 111.5 | 111.5 | 111.5 | 111.5 | 18 |
11:11 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
11:10 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
11:09 | 111.5 | 111.5 | 111.5 | 111.5 | 7 |
11:08 | 111.5 | 111.5 | 111.5 | 111.5 | 56 |
11:07 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
11:06 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
11:05 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
11:04 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
11:03 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
11:02 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
11:01 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
11:00 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
10:59 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
10:58 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
10:57 | 111.5 | 111.5 | 111.5 | 111.5 | 38 |
10:56 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
10:55 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
10:54 | 111.5 | 111 | 111.5 | 111 | 33 |
10:53 | 111 | 111.5 | 111.5 | 111 | 62 |
10:52 | 112 | 112 | 112 | 112 | 0 |
10:51 | 112 | 112 | 112 | 112 | 0 |
10:50 | 112 | 111.5 | 112 | 111.5 | 47 |
10:49 | 111.5 | 111.5 | 111.5 | 111.5 | 57 |
10:48 | 111.5 | 111.5 | 111.5 | 111.5 | 13 |
10:47 | 111.5 | 112 | 112 | 111.5 | 27 |
10:46 | 112 | 112 | 112 | 112 | 0 |
10:45 | 112 | 112 | 112 | 112 | 9 |
10:44 | 112 | 112 | 112 | 112 | 0 |
10:43 | 112 | 112 | 112 | 112 | 4 |
10:42 | 111.5 | 112 | 112 | 111.5 | 36 |
10:41 | 112 | 112 | 112 | 112 | 13 |
10:40 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:39 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:38 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:37 | 112.5 | 112.5 | 112.5 | 112.5 | 3 |
10:36 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:35 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:34 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:33 | 112.5 | 112.5 | 112.5 | 112.5 | 3 |
10:32 | 112 | 112 | 112 | 112 | 4 |
10:31 | 112.5 | 112.5 | 112.5 | 112.5 | 21 |
10:30 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:29 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:28 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:27 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:26 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:25 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:24 | 112.5 | 112.5 | 112.5 | 112.5 | 16 |
10:23 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:22 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:21 | 112.5 | 112.5 | 112.5 | 112.5 | 7 |
10:20 | 112.5 | 112.5 | 112.5 | 112.5 | 38 |
10:19 | 112 | 112 | 112 | 112 | 0 |
10:18 | 112 | 112 | 112 | 112 | 4 |
10:17 | 112.5 | 112.5 | 112.5 | 112.5 | 13 |
10:16 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:15 | 112.5 | 112.5 | 112.5 | 112.5 | 23 |
10:14 | 112 | 112 | 112 | 112 | 0 |
10:13 | 112 | 112 | 112 | 112 | 0 |
10:12 | 112 | 112 | 112 | 112 | 0 |
10:11 | 112 | 112 | 112 | 112 | 0 |
10:10 | 112 | 112 | 112 | 112 | 0 |
10:09 | 112 | 112 | 112 | 112 | 73 |
10:08 | 112 | 112 | 112 | 112 | 0 |
10:07 | 112 | 112 | 112 | 112 | 0 |
10:06 | 112 | 112 | 112 | 112 | 0 |
10:05 | 112 | 112 | 112 | 112 | 15 |
10:04 | 112 | 112 | 112 | 112 | 60 |
10:03 | 112 | 112 | 112 | 112 | 0 |
10:02 | 112 | 112 | 112 | 112 | 32 |
10:01 | 113 | 113 | 113 | 113 | 0 |
10:00 | 113 | 113 | 113 | 113 | 0 |
09:59 | 113 | 113 | 113 | 113 | 29 |
09:58 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:57 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:56 | 112.5 | 112.5 | 112.5 | 112.5 | 46 |
09:55 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:54 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:53 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:52 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:51 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:50 | 112.5 | 112.5 | 112.5 | 112.5 | 48 |
09:49 | 113 | 113 | 113 | 113 | 7 |
09:48 | 113 | 113 | 113 | 113 | 10 |
09:47 | 113 | 113 | 113 | 113 | 0 |
09:46 | 113 | 113 | 113 | 113 | 7 |
09:45 | 113.5 | 113.5 | 113.5 | 113.5 | 4 |
09:44 | 113.5 | 113.5 | 113.5 | 113.5 | 10 |
09:43 | 113.5 | 113.5 | 113.5 | 113.5 | 27 |
09:42 | 113.5 | 114 | 114 | 113.5 | 71 |
09:41 | 115 | 115 | 115 | 115 | 0 |
09:40 | 115 | 115 | 115 | 115 | 0 |
09:39 | 115 | 115 | 115 | 115 | 5 |
09:38 | 115 | 115 | 115 | 115 | 13 |
09:37 | 114.5 | 114 | 114.5 | 114 | 134 |
09:36 | 114 | 114 | 114 | 114 | 12 |
09:35 | 114.5 | 114.5 | 114.5 | 114.5 | 24 |
09:34 | 114 | 114 | 114 | 114 | 0 |
09:33 | 114 | 114.5 | 114.5 | 114 | 11 |
09:32 | 114.5 | 114 | 114.5 | 114 | 70 |
09:31 | 114 | 114 | 114 | 114 | 58 |
09:30 | 114 | 113.5 | 114 | 113.5 | 107 |
09:29 | 113.5 | 113.5 | 113.5 | 113.5 | 141 |
09:28 | 112.5 | 112.5 | 113 | 112.5 | 19 |
09:27 | 112.5 | 112.5 | 112.5 | 112.5 | 34 |
09:26 | 112.5 | 112.5 | 112.5 | 112 | 149 |
09:25 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
09:24 | 111.5 | 112 | 112 | 111.5 | 7 |
09:23 | 112 | 112 | 112 | 112 | 43 |
09:22 | 111.5 | 111.5 | 111.5 | 111.5 | 56 |
09:21 | 111 | 111 | 111 | 111 | 43 |
09:20 | 110.5 | 110.5 | 110.5 | 110.5 | 41 |
09:19 | 110.5 | 110.5 | 110.5 | 110.5 | 33 |
09:18 | 110.5 | 111 | 111 | 110.5 | 125 |
09:17 | 111 | 111 | 111.5 | 111 | 83 |
09:16 | 111.5 | 112 | 112 | 111.5 | 31 |
09:15 | 111.5 | 111.5 | 112 | 111.5 | 56 |
09:14 | 111.5 | 111 | 111.5 | 111 | 98 |
09:13 | 111.5 | 111.5 | 111.5 | 111 | 49 |
09:12 | 111 | 111 | 111.5 | 111 | 161 |
09:11 | 111.5 | 111.5 | 111.5 | 111.5 | 94 |
09:10 | 111.5 | 112 | 112 | 111.5 | 291 |
09:09 | 113 | 113.5 | 113.5 | 113 | 80 |
09:08 | 113 | 113.5 | 113.5 | 113 | 25 |
09:07 | 113 | 113 | 113 | 113 | 15 |
09:06 | 113 | 113 | 113 | 113 | 58 |
09:05 | 113 | 113 | 113 | 112.5 | 214 |
09:04 | 113.5 | 114 | 114 | 113 | 107 |
09:03 | 114 | 114 | 114.5 | 114 | 97 |
09:02 | 114.5 | 114.5 | 114.5 | 114.5 | 58 |
09:01 | 115 | 115 | 116 | 115 | 210 |
上市
指數 |
23192.52 |
昨收 |
23334.76 |
漲跌 |
-142.24 |
高點 |
23446.64 |
漲跌幅 |
-0.61 |
低點 |
23150.77 |
成交金額 |
3657.32億 |
成交張數 |
6947897(張) |
5日均價 |
23390.77 |
5日均量 |
7457940(張) |
10日均價 |
23179.29 |
10日均量 |
7702330(張) |
30日均價 |
22433.45 |
30日均量 |
7932073(張) |
上櫃
指數 |
270.23 |
昨收 |
274.07 |
漲跌 |
-3.84 |
高點 |
274.52 |
漲跌幅 |
-1.40 |
低點 |
270.18 |
成交金額 |
1087.19億 |
成交張數 |
2240681(張) |
5日均價 |
272.11 |
5日均量 |
2509939(張) |
10日均價 |
270.94 |
10日均量 |
2406677(張) |
30日均價 |
267.55 |
30日均量 |
2375931(張) |