成交	126.50	昨收	126.00
漲跌	0.50	開盤	125.50
漲跌幅	0.40%	最高	127.00
買進	126.00	最低	122.00
賣出	126.50	單量	36
漲停價	138.50	總量	618
跌停價	113.50	昨量	733

委買價	委買量	委賣價	委賣量
126.00	4	126.50	6
125.50	2	127.00	9
125.00	3	127.50	5
124.50	19	128.00	5
124.00	2	128.50	3

時間	成交	開	高	低	量
13:30	126.5	126.5	126.5	126.5	36
13:29	127	127	127	127	0
13:28	127	127	127	127	0
13:27	127	127	127	127	0
13:26	127	127	127	127	0
13:25	127	127	127	127	1
13:24	127	126	127	126	3
13:23	126	126	127	125.5	8
13:22	126	126	126	126	1
13:21	126	126	126	126	1
13:20	126.5	126.5	126.5	126.5	0
13:19	126.5	126.5	126.5	126.5	1
13:18	126.5	126.5	126.5	126.5	0
13:17	126.5	126.5	126.5	126.5	0
13:16	126.5	126	126.5	126	3
13:15	126	126	126	126	3
13:14	125.5	125.5	125.5	125.5	1
13:13	127	127	127	127	1
13:12	127	125	127	125	8
13:11	125.5	125.5	125.5	125.5	0
13:10	125.5	126	126	125.5	3
13:09	125.5	125.5	125.5	125.5	0
13:08	125.5	125.5	125.5	125.5	1
13:07	126	126.5	126.5	126	2
13:06	127	127	127	127	0
13:05	127	125.5	127	125.5	5
13:04	126.5	125.5	126.5	125.5	13
13:03	125.5	125	125.5	125	3
13:02	125.5	124.5	125.5	124.5	7
13:01	124.5	124	124.5	124	3
13:00	124.5	124.5	124.5	124.5	0
12:59	124.5	124.5	124.5	124.5	1
12:58	125	124	125	124	9
12:57	124	123.5	124	123.5	4
12:56	123	123	123	123	0
12:55	123	123	123	123	0
12:54	123	123	123	123	1
12:53	123.5	123.5	123.5	123.5	0
12:52	123.5	123	123.5	123	3
12:51	122.5	122.5	122.5	122.5	0
12:50	122.5	122.5	122.5	122.5	0
12:49	122.5	122.5	122.5	122.5	0
12:48	122.5	122.5	122.5	122.5	4
12:47	122.5	122.5	122.5	122.5	0
12:46	122.5	122	122.5	122	2
12:45	122.5	122.5	122.5	122.5	0
12:44	122.5	122.5	122.5	122.5	1
12:43	122.5	122.5	122.5	122.5	0
12:42	122.5	122.5	122.5	122.5	0
12:41	122.5	122.5	122.5	122	7
12:40	122.5	122.5	122.5	122.5	1
12:39	122.5	122.5	122.5	122.5	0
12:38	122.5	122.5	122.5	122.5	5
12:37	122.5	122.5	122.5	122.5	3
12:36	123	123	123	123	0
12:35	123	123	123	123	0
12:34	123	123	123	123	0
12:33	123	123	123	123	0
12:32	123	123	123	123	0
12:31	123	123	123	123	1
12:30	123	123	123	123	3
12:29	123	123	123	123	0
12:28	123	123	123	123	0
12:27	123	123	123	123	7
12:26	123.5	123.5	123.5	123.5	0
12:25	123.5	123.5	123.5	123.5	0
12:24	123.5	123.5	123.5	123.5	0
12:23	123.5	123.5	123.5	123.5	4
12:22	123.5	123.5	123.5	123.5	0
12:21	123.5	123.5	123.5	123.5	0
12:20	123.5	123.5	123.5	123.5	0
12:19	123.5	123.5	123.5	123.5	1
12:18	123.5	123.5	123.5	123.5	0
12:17	123.5	123.5	123.5	123.5	0
12:16	123.5	123.5	123.5	123.5	3
12:15	123.5	123.5	123.5	123.5	0
12:14	123.5	123.5	123.5	123.5	0
12:13	123.5	123.5	123.5	123.5	0
12:12	123.5	123.5	123.5	123.5	0
12:11	123.5	123.5	123.5	123.5	0
12:10	123.5	123.5	123.5	123.5	0
12:09	123.5	123.5	123.5	123.5	0
12:08	123.5	123.5	123.5	123.5	1
12:07	123.5	123.5	123.5	123.5	0
12:06	123.5	123.5	123.5	123.5	0
12:05	123.5	123.5	123.5	123.5	0
12:04	123.5	123.5	123.5	123.5	0
12:03	123.5	123.5	123.5	123.5	0
12:02	123.5	123.5	123.5	123.5	0
12:01	123.5	123.5	123.5	123.5	0
12:00	123.5	123.5	123.5	123.5	0
11:59	123.5	123.5	123.5	123.5	0
11:58	123.5	124	124	123.5	6
11:57	124.5	124.5	124.5	124.5	0
11:56	124.5	124.5	124.5	124.5	1
11:55	124	124	124	124	0
11:54	124	124	124	124	0
11:53	124	124	124	124	0
11:52	124	124	124	124	0
11:51	124	124	124	124	0
11:50	124	124	124	124	0
11:49	124	124	124	124	1
11:48	124.5	124.5	124.5	124.5	0
11:47	124.5	124.5	124.5	124.5	0
11:46	124.5	124.5	124.5	124.5	0
11:45	124.5	124.5	124.5	124.5	0
11:44	124.5	124.5	124.5	124.5	0
11:43	124.5	124.5	124.5	124.5	0
11:42	124.5	124.5	124.5	124.5	2
11:41	124.5	124.5	124.5	124.5	0
11:40	124.5	124.5	124.5	124.5	0
11:39	124.5	124.5	124.5	124.5	0
11:38	124.5	124.5	124.5	124.5	0
11:37	124.5	125	125	124.5	6
11:36	125	125	125	125	0
11:35	125	125	125	125	0
11:34	125	125	125	125	6
11:33	124.5	124.5	124.5	124.5	0
11:32	124.5	124.5	124.5	124.5	0
11:31	124.5	124.5	124.5	124.5	0
11:30	124.5	124.5	124.5	124.5	2
11:29	124.5	124.5	124.5	124.5	0
11:28	124.5	124.5	124.5	124.5	0
11:27	124.5	124.5	124.5	124.5	2
11:26	124.5	124.5	124.5	124.5	0
11:25	124.5	124.5	124.5	124.5	0
11:24	124.5	124.5	124.5	124.5	0
11:23	124.5	124.5	124.5	124.5	0
11:22	124.5	124.5	124.5	124.5	0
11:21	124.5	124.5	124.5	124.5	0
11:20	124.5	124.5	124.5	124.5	1
11:19	124.5	124.5	124.5	124.5	1
11:18	124.5	124.5	124.5	124.5	2
11:17	124	124	124	124	0
11:16	124	124	124	124	1
11:15	124.5	124.5	124.5	124.5	0
11:14	124.5	124.5	124.5	124.5	0
11:13	124.5	124.5	124.5	124.5	0
11:12	124.5	124	124.5	124	2
11:11	123	123	123	123	1
11:10	124.5	124	124.5	124	3
11:09	124	124	124	124	0
11:08	124	124	124	124	0
11:07	124	123.5	124	123.5	3
11:06	124	124	124	124	0
11:05	124	124	124	124	0
11:04	124	124	124	124	0
11:03	124	124	124	124	4
11:02	124.5	124.5	124.5	124.5	0
11:01	124.5	124.5	124.5	124.5	0
11:00	124.5	124.5	124.5	124.5	0
10:59	124.5	124.5	124.5	124.5	0
10:58	124.5	124.5	124.5	124.5	0
10:57	124.5	124.5	124.5	124.5	0
10:56	124.5	123.5	124.5	123.5	5
10:55	123	122	123	122	9
10:54	122	122	122	122	1
10:53	122.5	122.5	122.5	122.5	0
10:52	122.5	122.5	122.5	122.5	1
10:51	123	122.5	123	122.5	2
10:50	122.5	122.5	122.5	122.5	1
10:49	122.5	122.5	122.5	122.5	1
10:48	122.5	122.5	122.5	122.5	0
10:47	122.5	122.5	122.5	122.5	1
10:46	122.5	123	123	122.5	7
10:45	123	123	123	123	0
10:44	123	123	123	123	0
10:43	123	123	123	123	0
10:42	123	123	123	123	0
10:41	123	123	123	123	0
10:40	123	123	123	123	0
10:39	123	123	123	123	0
10:38	123	123	123	123	0
10:37	123	123	123	123	0
10:36	123	123	123	123	0
10:35	123	123	123	123	0
10:34	123	123	123	123	4
10:33	123.5	123.5	123.5	123.5	2
10:32	124.5	124.5	124.5	124.5	0
10:31	124.5	124.5	124.5	124.5	0
10:30	124.5	124.5	124.5	124.5	1
10:29	123.5	123.5	123.5	123.5	3
10:28	123.5	123.5	123.5	123.5	0
10:27	123.5	123.5	123.5	123.5	0
10:26	123.5	123.5	123.5	123.5	0
10:25	123.5	123.5	123.5	123.5	0
10:24	123.5	123.5	123.5	123.5	0
10:23	123.5	123.5	123.5	123.5	0
10:22	123.5	123.5	123.5	123.5	1
10:21	124	124	124	124	3
10:20	124.5	124.5	124.5	124.5	1
10:19	125	125	125	125	0
10:18	125	125	125	125	1
10:17	125	124.5	125	124.5	3
10:16	124	124	124	124	2
10:15	124	124	124	124	0
10:14	124	124	124	124	5
10:13	124.5	124.5	124.5	124.5	0
10:12	124.5	124.5	124.5	124.5	1
10:11	124.5	124.5	124.5	124.5	2
10:10	124.5	124.5	124.5	124.5	0
10:09	124.5	124.5	124.5	124.5	1
10:08	124.5	124.5	124.5	124.5	3
10:07	124.5	124.5	124.5	124.5	3
10:06	124	124	124	124	6
10:05	124	124	124	124	1
10:04	124.5	124.5	124.5	124.5	1
10:03	124	123	124	123	13
10:02	122.5	122.5	122.5	122.5	0
10:01	122.5	122.5	122.5	122.5	1
10:00	122.5	122.5	122.5	122.5	4
09:59	123	123	123	123	0
09:58	123	123	123	123	1
09:57	123	122.5	123	122	11
09:56	122	123	123	122	13
09:55	123	123	123	123	1
09:54	123.5	123.5	123.5	123.5	1
09:53	123.5	123.5	123.5	123.5	5
09:52	124	124	124	124	1
09:51	124	124	124	124	2
09:50	124	124	124	124	0
09:49	124	124	124	124	0
09:48	124	124	124	124	0
09:47	124	124	124	124	2
09:46	124	124	124	124	0
09:45	124	124	124	124	1
09:44	124.5	123.5	125	123.5	14
09:43	123	122.5	123	122	35
09:42	123	123	123	123	8
09:41	123.5	123.5	123.5	123.5	4
09:40	123.5	124	124	123	21
09:39	123.5	123.5	123.5	123.5	5
09:38	123	123	124	123	32
09:37	123.5	123.5	123.5	123.5	2
09:36	123.5	124	124	123.5	10
09:35	124.5	124.5	124.5	124.5	0
09:34	124.5	124.5	124.5	124.5	1
09:33	124.5	124.5	124.5	124.5	1
09:32	125	124.5	125	124	19
09:31	124.5	125	125	124.5	26
09:30	125	125	125	125	3
09:29	125.5	125.5	125.5	125.5	0
09:28	125.5	125.5	125.5	125.5	0
09:27	125.5	125.5	125.5	125.5	0
09:26	125.5	125.5	125.5	125.5	8
09:25	126	126	126	126	10
09:24	126.5	127	127	126.5	2
09:23	127	127	127	127	2
09:22	126.5	126.5	126.5	126.5	0
09:21	126.5	126.5	126.5	126.5	0
09:20	126.5	126.5	126.5	126.5	1
09:19	126.5	126.5	126.5	126.5	2
09:18	126.5	126.5	126.5	126.5	0
09:17	126.5	127	127	126.5	2
09:16	126.5	126.5	126.5	126.5	0
09:15	126.5	126.5	126.5	126.5	0
09:14	126.5	126.5	126.5	126.5	0
09:13	126.5	126.5	126.5	126.5	0
09:12	126.5	127	127	126.5	10
09:11	126.5	126.5	126.5	126.5	1
09:10	126	126	126	126	1
09:09	125.5	125.5	125.5	125.5	0
09:08	125.5	126.5	126.5	125.5	11
09:07	127	127	127	127	0
09:06	127	126.5	127	126.5	4
09:05	126.5	126.5	126.5	126.5	1
09:04	126	125.5	126	125.5	6
09:03	125.5	126	126	125	15
09:02	126	126	127	126	13
09:01	125.5	125.5	125.5	125	11

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)