成交	56.20	昨收	56.40
漲跌	-0.20	開盤	56.40
漲跌幅	-0.35%	最高	56.40
買進	56.20	最低	56.10
賣出	56.30	單量	2
漲停價	62.00	總量	53
跌停價	50.80	昨量	79

委買價	委買量	委賣價	委賣量
56.20	1	56.30	1
56.10	14	56.40	4
56.00	53	56.50	3
55.90	32	56.60	5
55.80	30	56.70	11

時間	成交	開	高	低	量
13:30	56.2	56.2	56.2	56.2	2
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.3	56.3	56.3	0
13:24	56.3	56.3	56.3	56.3	0
13:23	56.3	56.3	56.3	56.3	0
13:22	56.3	56.3	56.3	56.3	0
13:21	56.3	56.3	56.3	56.3	0
13:20	56.3	56.3	56.3	56.3	0
13:19	56.3	56.3	56.3	56.3	0
13:18	56.3	56.3	56.3	56.3	0
13:17	56.3	56.3	56.3	56.3	0
13:16	56.3	56.3	56.3	56.3	0
13:15	56.3	56.3	56.3	56.3	0
13:14	56.3	56.3	56.3	56.3	0
13:13	56.3	56.3	56.3	56.3	0
13:12	56.3	56.3	56.3	56.3	0
13:11	56.3	56.3	56.3	56.3	0
13:10	56.3	56.3	56.3	56.3	0
13:09	56.3	56.3	56.3	56.3	0
13:08	56.3	56.3	56.3	56.3	0
13:07	56.3	56.3	56.3	56.3	1
13:06	56.3	56.3	56.3	56.3	0
13:05	56.3	56.3	56.3	56.3	0
13:04	56.3	56.3	56.3	56.3	0
13:03	56.3	56.3	56.3	56.3	0
13:02	56.3	56.3	56.3	56.3	0
13:01	56.3	56.3	56.3	56.3	0
13:00	56.3	56.3	56.3	56.3	0
12:59	56.3	56.3	56.3	56.3	0
12:58	56.3	56.3	56.3	56.3	0
12:57	56.3	56.3	56.3	56.3	0
12:56	56.3	56.3	56.3	56.3	0
12:55	56.3	56.3	56.3	56.3	0
12:54	56.3	56.3	56.3	56.3	3
12:53	56.3	56.3	56.3	56.3	0
12:52	56.3	56.3	56.3	56.3	0
12:51	56.3	56.3	56.3	56.3	0
12:50	56.3	56.3	56.3	56.3	0
12:49	56.3	56.3	56.3	56.3	0
12:48	56.3	56.3	56.3	56.3	0
12:47	56.3	56.3	56.3	56.3	0
12:46	56.3	56.3	56.3	56.3	1
12:45	56.2	56.2	56.2	56.2	0
12:44	56.2	56.1	56.2	56.1	3
12:43	56.1	56.1	56.1	56.1	0
12:42	56.1	56.1	56.1	56.1	0
12:41	56.1	56.1	56.1	56.1	0
12:40	56.1	56.1	56.1	56.1	0
12:39	56.1	56.1	56.1	56.1	0
12:38	56.1	56.1	56.1	56.1	0
12:37	56.1	56.1	56.1	56.1	0
12:36	56.1	56.1	56.1	56.1	0
12:35	56.1	56.1	56.1	56.1	0
12:34	56.1	56.1	56.1	56.1	0
12:33	56.1	56.1	56.1	56.1	0
12:32	56.1	56.1	56.1	56.1	0
12:31	56.1	56.1	56.1	56.1	0
12:30	56.1	56.1	56.1	56.1	0
12:29	56.1	56.1	56.1	56.1	0
12:28	56.1	56.1	56.1	56.1	0
12:27	56.1	56.1	56.1	56.1	0
12:26	56.1	56.1	56.1	56.1	0
12:25	56.1	56.1	56.1	56.1	0
12:24	56.1	56.1	56.1	56.1	0
12:23	56.1	56.1	56.1	56.1	0
12:22	56.1	56.1	56.1	56.1	0
12:21	56.1	56.1	56.1	56.1	0
12:20	56.1	56.1	56.1	56.1	0
12:19	56.1	56.1	56.1	56.1	0
12:18	56.1	56.1	56.1	56.1	0
12:17	56.1	56.1	56.1	56.1	0
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.1	56.1	56.1	0
12:14	56.1	56.1	56.1	56.1	0
12:13	56.1	56.1	56.1	56.1	0
12:12	56.1	56.1	56.1	56.1	0
12:11	56.1	56.1	56.1	56.1	0
12:10	56.1	56.1	56.1	56.1	0
12:09	56.1	56.1	56.1	56.1	0
12:08	56.1	56.1	56.1	56.1	0
12:07	56.1	56.1	56.1	56.1	0
12:06	56.1	56.1	56.1	56.1	0
12:05	56.1	56.1	56.1	56.1	0
12:04	56.1	56.1	56.1	56.1	2
12:03	56.1	56.1	56.1	56.1	0
12:02	56.1	56.1	56.1	56.1	0
12:01	56.1	56.1	56.1	56.1	0
12:00	56.1	56.1	56.1	56.1	0
11:59	56.1	56.1	56.1	56.1	0
11:58	56.1	56.1	56.1	56.1	0
11:57	56.1	56.1	56.1	56.1	0
11:56	56.1	56.1	56.1	56.1	0
11:55	56.1	56.1	56.1	56.1	0
11:54	56.1	56.1	56.1	56.1	0
11:53	56.1	56.1	56.1	56.1	0
11:52	56.1	56.1	56.1	56.1	0
11:51	56.1	56.1	56.1	56.1	0
11:50	56.1	56.1	56.1	56.1	0
11:49	56.1	56.1	56.1	56.1	0
11:48	56.1	56.1	56.1	56.1	0
11:47	56.1	56.1	56.1	56.1	0
11:46	56.1	56.1	56.1	56.1	0
11:45	56.1	56.1	56.1	56.1	0
11:44	56.1	56.1	56.1	56.1	0
11:43	56.1	56.1	56.1	56.1	0
11:42	56.1	56.1	56.1	56.1	0
11:41	56.1	56.1	56.1	56.1	0
11:40	56.1	56.1	56.1	56.1	0
11:39	56.1	56.1	56.1	56.1	0
11:38	56.1	56.1	56.1	56.1	0
11:37	56.1	56.1	56.1	56.1	0
11:36	56.1	56.1	56.1	56.1	0
11:35	56.1	56.1	56.1	56.1	0
11:34	56.1	56.1	56.1	56.1	0
11:33	56.1	56.1	56.1	56.1	0
11:32	56.1	56.1	56.1	56.1	0
11:31	56.1	56.1	56.1	56.1	0
11:30	56.1	56.1	56.1	56.1	0
11:29	56.1	56.1	56.1	56.1	0
11:28	56.1	56.1	56.1	56.1	0
11:27	56.1	56.1	56.1	56.1	0
11:26	56.1	56.1	56.1	56.1	0
11:25	56.1	56.1	56.1	56.1	0
11:24	56.1	56.1	56.1	56.1	0
11:23	56.1	56.1	56.1	56.1	0
11:22	56.1	56.1	56.1	56.1	0
11:21	56.1	56.1	56.1	56.1	0
11:20	56.1	56.1	56.1	56.1	0
11:19	56.1	56.1	56.1	56.1	0
11:18	56.1	56.1	56.1	56.1	0
11:17	56.1	56.1	56.1	56.1	0
11:16	56.1	56.1	56.1	56.1	0
11:15	56.1	56.1	56.1	56.1	0
11:14	56.1	56.1	56.1	56.1	0
11:13	56.1	56.1	56.1	56.1	3
11:12	56.1	56.1	56.1	56.1	0
11:11	56.1	56.1	56.1	56.1	0
11:10	56.1	56.1	56.1	56.1	1
11:09	56.1	56.1	56.1	56.1	0
11:08	56.1	56.1	56.1	56.1	0
11:07	56.1	56.1	56.1	56.1	0
11:06	56.1	56.1	56.1	56.1	0
11:05	56.1	56.1	56.1	56.1	0
11:04	56.1	56.1	56.1	56.1	0
11:03	56.1	56.1	56.1	56.1	0
11:02	56.1	56.1	56.1	56.1	0
11:01	56.1	56.1	56.1	56.1	2
11:00	56.1	56.1	56.1	56.1	4
10:59	56.1	56.1	56.1	56.1	0
10:58	56.1	56.1	56.1	56.1	0
10:57	56.1	56.1	56.1	56.1	0
10:56	56.1	56.1	56.1	56.1	0
10:55	56.1	56.1	56.1	56.1	0
10:54	56.1	56.1	56.1	56.1	0
10:53	56.1	56.1	56.1	56.1	0
10:52	56.1	56.1	56.1	56.1	0
10:51	56.1	56.1	56.1	56.1	0
10:50	56.1	56.1	56.1	56.1	0
10:49	56.1	56.1	56.1	56.1	0
10:48	56.1	56.1	56.1	56.1	0
10:47	56.1	56.1	56.1	56.1	0
10:46	56.1	56.1	56.1	56.1	0
10:45	56.1	56.1	56.1	56.1	0
10:44	56.1	56.1	56.1	56.1	0
10:43	56.1	56.1	56.1	56.1	0
10:42	56.1	56.1	56.1	56.1	0
10:41	56.1	56.1	56.1	56.1	0
10:40	56.1	56.1	56.1	56.1	0
10:39	56.1	56.1	56.1	56.1	0
10:38	56.1	56.1	56.1	56.1	0
10:37	56.1	56.1	56.1	56.1	1
10:36	56.1	56.1	56.1	56.1	0
10:35	56.1	56.1	56.1	56.1	2
10:34	56.3	56.3	56.3	56.3	0
10:33	56.3	56.3	56.3	56.3	0
10:32	56.3	56.3	56.3	56.3	0
10:31	56.3	56.3	56.3	56.3	0
10:30	56.3	56.3	56.3	56.3	0
10:29	56.3	56.3	56.3	56.3	0
10:28	56.3	56.2	56.3	56.2	4
10:27	56.1	56.1	56.1	56.1	0
10:26	56.1	56.1	56.1	56.1	0
10:25	56.1	56.1	56.1	56.1	0
10:24	56.1	56.1	56.1	56.1	0
10:23	56.1	56.1	56.1	56.1	0
10:22	56.1	56.1	56.1	56.1	0
10:21	56.1	56.1	56.1	56.1	0
10:20	56.1	56.1	56.1	56.1	0
10:19	56.1	56.1	56.1	56.1	0
10:18	56.1	56.1	56.1	56.1	0
10:17	56.1	56.1	56.1	56.1	0
10:16	56.1	56.1	56.1	56.1	0
10:15	56.1	56.1	56.1	56.1	0
10:14	56.1	56.1	56.1	56.1	1
10:13	56.3	56.3	56.3	56.3	0
10:12	56.3	56.3	56.3	56.3	0
10:11	56.3	56.3	56.3	56.3	0
10:10	56.3	56.3	56.3	56.3	0
10:09	56.3	56.3	56.3	56.3	0
10:08	56.3	56.3	56.3	56.3	0
10:07	56.3	56.3	56.3	56.3	0
10:06	56.3	56.3	56.3	56.3	0
10:05	56.3	56.3	56.3	56.3	0
10:04	56.3	56.3	56.3	56.3	1
10:03	56.3	56.3	56.3	56.3	1
10:02	56.3	56.3	56.3	56.3	0
10:01	56.3	56.3	56.3	56.3	0
10:00	56.3	56.3	56.3	56.3	0
09:59	56.3	56.3	56.3	56.3	0
09:58	56.3	56.3	56.3	56.3	0
09:57	56.3	56.3	56.3	56.3	0
09:56	56.3	56.3	56.3	56.3	0
09:55	56.3	56.3	56.3	56.3	0
09:54	56.3	56.3	56.3	56.3	2
09:53	56.3	56.3	56.3	56.3	0
09:52	56.3	56.3	56.3	56.3	0
09:51	56.3	56.3	56.3	56.3	0
09:50	56.3	56.3	56.3	56.3	0
09:49	56.3	56.3	56.3	56.3	0
09:48	56.3	56.3	56.3	56.3	0
09:47	56.3	56.3	56.3	56.3	0
09:46	56.3	56.3	56.3	56.3	1
09:45	56.3	56.3	56.3	56.3	2
09:44	56.4	56.4	56.4	56.4	0
09:43	56.4	56.4	56.4	56.4	0
09:42	56.4	56.4	56.4	56.4	0
09:41	56.4	56.4	56.4	56.4	1
09:40	56.4	56.4	56.4	56.4	0
09:39	56.4	56.4	56.4	56.4	0
09:38	56.4	56.4	56.4	56.4	0
09:37	56.4	56.4	56.4	56.4	0
09:36	56.4	56.4	56.4	56.4	0
09:35	56.4	56.4	56.4	56.4	0
09:34	56.4	56.4	56.4	56.4	2
09:33	56.4	56.4	56.4	56.4	0
09:32	56.4	56.4	56.4	56.4	2
09:31	56.4	56.4	56.4	56.4	0
09:30	56.4	56.4	56.4	56.4	0
09:29	56.4	56.4	56.4	56.4	2
09:28	56.3	56.3	56.3	56.3	0
09:27	56.3	56.3	56.3	56.3	1
09:26	56.3	56.3	56.3	56.3	0
09:25	56.3	56.3	56.3	56.3	0
09:24	56.3	56.3	56.3	56.3	0
09:23	56.3	56.3	56.3	56.3	0
09:22	56.3	56.3	56.3	56.3	1
09:21	56.4	56.4	56.4	56.4	0
09:20	56.4	56.4	56.4	56.4	2
09:19	56.4	56.4	56.4	56.4	1
09:18	56.4	56.4	56.4	56.4	0
09:17	56.4	56.4	56.4	56.4	0
09:16	56.4	56.4	56.4	56.4	0
09:15	56.4	56.4	56.4	56.4	0
09:14	56.4	56.4	56.4	56.4	0
09:13	56.4	56.4	56.4	56.4	0
09:12	56.4	56.4	56.4	56.4	0
09:11	56.4	56.4	56.4	56.4	0
09:10	56.4	56.4	56.4	56.4	0
09:09	56.4	56.4	56.4	56.4	0
09:08	56.4	56.4	56.4	56.4	0
09:07	56.4	56.4	56.4	56.4	0
09:06	56.4	56.4	56.4	56.4	0
09:05	56.4	56.4	56.4	56.4	0
09:04	56.4	56.4	56.4	56.4	1
09:03	56.4	56.4	56.4	56.4	0
09:02	56.4	56.4	56.4	56.4	0
09:01	56.4	56.4	56.4	56.4	3

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)