成交	54.70	昨收	53.50
漲跌	1.20	開盤	54.00
漲跌幅	2.24%	最高	55.10
買進	54.60	最低	53.40
賣出	54.70	單量	30
漲停價	58.80	總量	19925
跌停價	48.15	昨量	23030

委買價	委買量	委賣價	委賣量
54.60	222	54.70	53
54.50	1065	54.80	175
54.40	270	54.90	541
54.30	600	55.00	1254
54.20	668	55.10	351

時間	成交	開	高	低	量
13:30	54.7	54.7	54.7	54.7	594
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.8	54.6	95
13:24	54.8	54.7	54.8	54.6	84
13:23	54.7	54.7	54.8	54.6	39
13:22	54.6	54.7	54.8	54.6	52
13:21	54.7	54.6	54.7	54.6	96
13:20	54.6	54.5	54.6	54.5	50
13:19	54.5	54.6	54.6	54.5	38
13:18	54.6	54.5	54.6	54.5	49
13:17	54.6	54.6	54.6	54.5	37
13:16	54.6	54.6	54.6	54.6	19
13:15	54.6	54.6	54.6	54.5	27
13:14	54.6	54.6	54.6	54.5	25
13:13	54.5	54.5	54.6	54.5	18
13:12	54.5	54.6	54.6	54.5	22
13:11	54.6	54.6	54.7	54.6	23
13:10	54.7	54.6	54.7	54.6	55
13:09	54.6	54.7	54.7	54.6	46
13:08	54.7	54.7	54.7	54.6	21
13:07	54.7	54.6	54.7	54.6	12
13:06	54.7	54.7	54.7	54.6	39
13:05	54.7	54.8	54.8	54.7	88
13:04	54.8	54.8	54.8	54.7	34
13:03	54.8	54.8	54.8	54.7	42
13:02	54.8	54.8	54.8	54.8	50
13:01	54.8	54.8	54.8	54.7	66
13:00	54.8	54.7	54.8	54.7	92
12:59	54.7	54.6	54.7	54.6	58
12:58	54.6	54.5	54.6	54.5	60
12:57	54.5	54.5	54.6	54.5	44
12:56	54.5	54.5	54.6	54.5	27
12:55	54.5	54.7	54.7	54.5	70
12:54	54.6	54.6	54.7	54.6	23
12:53	54.7	54.7	54.7	54.7	15
12:52	54.7	54.8	54.8	54.7	29
12:51	54.8	54.8	54.8	54.7	20
12:50	54.7	54.8	54.8	54.7	36
12:49	54.7	54.8	54.8	54.7	18
12:48	54.8	54.7	54.8	54.7	40
12:47	54.7	54.7	54.8	54.7	52
12:46	54.7	54.8	54.8	54.7	20
12:45	54.8	54.8	54.8	54.7	33
12:44	54.8	54.8	54.8	54.7	36
12:43	54.7	54.8	54.8	54.7	17
12:42	54.8	54.7	54.8	54.7	71
12:41	54.8	54.8	54.8	54.7	13
12:40	54.8	54.7	54.8	54.7	27
12:39	54.7	54.7	54.8	54.7	16
12:38	54.8	54.8	54.8	54.7	28
12:37	54.7	54.8	54.8	54.7	20
12:36	54.7	54.7	54.8	54.7	87
12:35	54.7	54.7	54.7	54.6	47
12:34	54.7	54.7	54.7	54.6	40
12:33	54.7	54.6	54.7	54.6	23
12:32	54.7	54.6	54.7	54.6	9
12:31	54.7	54.6	54.7	54.6	17
12:30	54.5	54.6	54.6	54.5	20
12:29	54.5	54.6	54.6	54.5	38
12:28	54.6	54.6	54.6	54.6	13
12:27	54.6	54.6	54.6	54.5	17
12:26	54.6	54.6	54.6	54.5	73
12:25	54.6	54.6	54.6	54.5	17
12:24	54.5	54.6	54.6	54.5	20
12:23	54.6	54.5	54.6	54.5	18
12:22	54.6	54.6	54.6	54.5	37
12:21	54.5	54.6	54.6	54.5	14
12:20	54.6	54.6	54.6	54.5	37
12:19	54.5	54.5	54.6	54.5	13
12:18	54.6	54.6	54.7	54.6	54
12:17	54.6	54.6	54.7	54.6	61
12:16	54.6	54.7	54.7	54.6	13
12:15	54.7	54.7	54.7	54.6	20
12:14	54.7	54.7	54.7	54.7	50
12:13	54.7	54.7	54.8	54.7	31
12:12	54.8	54.7	54.8	54.7	17
12:11	54.7	54.8	54.8	54.6	79
12:10	54.8	54.7	54.8	54.7	31
12:09	54.7	54.8	54.8	54.7	19
12:08	54.7	54.7	54.8	54.7	15
12:07	54.8	54.7	54.8	54.7	34
12:06	54.8	54.7	54.8	54.7	34
12:05	54.6	54.7	54.8	54.6	47
12:04	54.7	54.8	54.8	54.7	47
12:03	54.8	54.8	54.9	54.8	33
12:02	54.8	54.8	54.8	54.7	84
12:01	54.8	54.8	54.8	54.7	68
12:00	54.8	54.8	54.8	54.7	59
11:59	54.8	54.7	54.8	54.7	58
11:58	54.7	54.6	54.8	54.6	134
11:57	54.7	54.8	54.8	54.7	74
11:56	54.8	54.7	54.8	54.7	114
11:55	54.7	54.7	54.8	54.6	71
11:54	54.7	54.7	54.8	54.6	115
11:53	54.8	54.7	54.8	54.5	132
11:52	54.7	54.6	54.7	54.6	117
11:51	54.6	54.7	54.7	54.5	184
11:50	54.6	54.7	54.7	54.6	137
11:49	54.7	54.6	54.7	54.6	195
11:48	54.7	54.4	54.7	54.4	239
11:47	54.3	54.3	54.4	54.3	113
11:46	54.3	54.2	54.3	54.2	46
11:45	54.2	54.1	54.2	54.1	14
11:44	54.2	54.2	54.2	54.1	19
11:43	54.2	54.1	54.2	54.1	4
11:42	54.1	54.1	54.1	54	6
11:41	54	54	54.2	54	59
11:40	54	54.2	54.3	54	126
11:39	54.2	54.2	54.3	54.2	15
11:38	54.2	54.3	54.3	54.2	20
11:37	54.2	54.2	54.3	54.2	4
11:36	54.2	54.2	54.3	54.2	45
11:35	54.2	54.2	54.2	54.2	17
11:34	54.2	54.2	54.2	54.2	14
11:33	54.2	54.2	54.2	54.1	24
11:32	54.2	54.1	54.2	54.1	18
11:31	54.2	54.2	54.2	54.1	51
11:30	54.2	54.2	54.2	54.2	2
11:29	54.2	54.1	54.2	54.1	48
11:28	54.2	54.2	54.2	54.1	10
11:27	54.2	54.3	54.3	54.2	14
11:26	54.2	54.2	54.2	54.2	12
11:25	54.2	54.2	54.2	54.2	9
11:24	54.2	54.1	54.2	54.1	3
11:23	54.1	54	54.1	54	9
11:22	54.1	54.1	54.1	54.1	6
11:21	54	54.1	54.1	54	2
11:20	54.1	54	54.1	54	2
11:19	54	54.1	54.1	54	18
11:18	54	54.1	54.1	54	65
11:17	54	54.1	54.1	54	47
11:16	54.2	54.2	54.2	54.2	10
11:15	54.2	54.2	54.2	54.1	16
11:14	54.2	54.2	54.3	54.1	18
11:13	54.2	54.3	54.3	54.2	10
11:12	54.3	54.3	54.3	54.3	8
11:11	54.3	54.2	54.3	54.2	22
11:10	54.2	54.2	54.2	54.2	14
11:09	54.2	54.1	54.2	54.1	13
11:08	54.1	54.1	54.1	54.1	40
11:07	54.1	54	54.1	54	6
11:06	54.1	54	54.1	54	3
11:05	54.1	54	54.1	54	8
11:04	54.1	54	54.1	54	11
11:03	54	54	54.1	54	28
11:02	54	54	54	54	2
11:01	54	54	54	53.9	24
11:00	53.9	54	54	53.9	10
10:59	54	54	54	53.9	52
10:58	54.1	54.1	54.1	54.1	6
10:57	54	54	54.1	54	16
10:56	54	54	54.1	54	13
10:55	54.1	54	54.1	54	12
10:54	54	54	54	54	33
10:53	54	53.9	54	53.9	7
10:52	53.9	53.9	53.9	53.9	5
10:51	53.9	53.9	54	53.9	16
10:50	53.9	53.9	54	53.9	30
10:49	53.9	53.9	54	53.9	58
10:48	53.9	54.1	54.1	53.9	367
10:47	54.1	54.2	54.2	54.1	29
10:46	54.2	54.2	54.2	54.2	65
10:45	54.2	54.2	54.2	54.2	9
10:44	54.2	54.2	54.2	54.2	3
10:43	54.2	54.2	54.2	54.2	58
10:42	54.2	54.2	54.2	54.2	16
10:41	54.2	54.2	54.2	54.1	13
10:40	54.2	54.2	54.2	54.1	36
10:39	54.2	54.2	54.2	54.1	17
10:38	54.2	54.2	54.3	54.1	77
10:37	54.3	54.3	54.3	54.3	35
10:36	54.3	54.2	54.3	54.2	27
10:35	54.2	54.2	54.2	54.1	83
10:34	54.2	54.3	54.3	54.2	27
10:33	54.2	54.2	54.3	54.2	17
10:32	54.1	54	54.2	54	121
10:31	54.1	54.3	54.3	54.1	160
10:30	54.2	54.2	54.3	54.2	21
10:29	54.2	54.3	54.3	54.1	141
10:28	54.3	54.4	54.5	54.3	48
10:27	54.4	54.4	54.4	54.4	7
10:26	54.4	54.4	54.4	54.4	14
10:25	54.4	54.3	54.4	54.3	24
10:24	54.3	54.4	54.4	54.3	121
10:23	54.5	54.5	54.5	54.5	2
10:22	54.5	54.6	54.6	54.5	66
10:21	54.6	54.6	54.8	54.5	128
10:20	54.6	54.5	54.6	54.5	13
10:19	54.4	54.3	54.6	54.3	88
10:18	54.3	54.4	54.4	54.3	20
10:17	54.4	54.7	54.7	54.4	329
10:16	54.7	54.7	54.7	54.6	39
10:15	54.7	54.7	54.8	54.6	72
10:14	54.7	54.8	54.8	54.7	104
10:13	54.8	54.8	54.9	54.7	26
10:12	54.8	54.8	54.9	54.8	69
10:11	54.9	54.8	54.9	54.8	166
10:10	54.8	54.7	54.8	54.7	25
10:09	54.6	54.7	54.8	54.6	50
10:08	54.7	54.8	54.8	54.7	48
10:07	54.8	54.8	54.8	54.7	88
10:06	54.7	54.8	54.9	54.7	80
10:05	54.8	54.8	54.9	54.8	64
10:04	54.9	55	55	54.8	160
10:03	55	55.1	55.1	54.9	175
10:02	55.1	54.9	55.1	54.9	1424
10:01	55	54.9	55	54.8	214
10:00	54.9	54.9	55	54.8	129
09:59	54.9	54.9	55	54.8	474
09:58	54.9	54.7	54.9	54.7	299
09:57	54.6	54.6	54.8	54.6	202
09:56	54.6	54.4	54.6	54.4	787
09:55	54.3	54.3	54.4	54.3	70
09:54	54.4	54.1	54.4	54.1	119
09:53	54.1	54.1	54.1	54	39
09:52	54.1	54.1	54.2	54.1	24
09:51	54.2	54.3	54.3	54.1	26
09:50	54.3	54.2	54.3	54.2	7
09:49	54.1	54.3	54.3	54.1	27
09:48	54.3	54.3	54.3	54.3	27
09:47	54.3	54.2	54.4	54.1	161
09:46	54.2	54.1	54.2	54	77
09:45	54.1	54.2	54.3	54	106
09:44	54.2	54.3	54.4	54.2	177
09:43	54.3	54.4	54.5	54.3	56
09:42	54.4	54.4	54.5	54.3	274
09:41	54.3	54.3	54.4	54.2	210
09:40	54.4	54.3	54.4	54.3	36
09:39	54.3	54.2	54.3	54.1	117
09:38	54.2	54.2	54.2	54.1	38
09:37	54.1	54.2	54.2	54.1	59
09:36	54.3	54.3	54.3	54.2	23
09:35	54.3	54.3	54.4	54.3	115
09:34	54.3	54.3	54.4	54.2	96
09:33	54.3	54.2	54.3	54.1	228
09:32	54.1	53.8	54.2	53.8	129
09:31	53.8	53.9	53.9	53.8	23
09:30	53.9	53.9	53.9	53.8	21
09:29	53.9	53.9	54	53.8	126
09:28	53.9	54	54	53.9	98
09:27	54	54	54	54	23
09:26	53.9	54	54	53.9	37
09:25	54	53.9	54	53.9	18
09:24	54	54	54	53.9	8
09:23	54.1	53.9	54.1	53.9	121
09:22	53.9	53.9	53.9	53.8	22
09:21	53.8	53.9	53.9	53.8	44
09:20	53.9	54	54	53.9	63
09:19	54	54.1	54.1	53.9	67
09:18	54.1	54.1	54.2	54	114
09:17	54.2	54.3	54.3	54.1	75
09:16	54.3	54.3	54.4	54.2	105
09:15	54.4	54.2	54.5	54.2	218
09:14	54.4	54	54.4	54	318
09:13	54.1	53.8	54.1	53.8	91
09:12	53.8	53.9	53.9	53.7	121
09:11	53.8	53.9	54	53.8	65
09:10	53.9	53.9	53.9	53.8	54
09:09	53.9	53.8	53.9	53.8	51
09:08	53.8	54.2	54.2	53.8	445
09:07	54.1	54.1	54.2	54	246
09:06	54.1	53.9	54.1	53.9	295
09:05	53.9	53.8	53.9	53.7	54
09:04	53.7	53.7	53.8	53.6	121
09:03	53.7	53.6	53.8	53.5	199
09:02	53.5	53.6	53.6	53.4	204
09:01	53.6	54	54	53.6	535

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4492.77億	成交張數	8832561(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1030.77億	成交張數	2088221(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)