成交	88.30	昨收	86.80
漲跌	1.50	開盤	88.30
漲跌幅	1.73%	最高	89.00
買進	88.30	最低	87.10
賣出	88.50	單量	21
漲停價	95.40	總量	427
跌停價	78.20	昨量	373

委買價	委買量	委賣價	委賣量
88.30	4	88.50	1
88.20	8	88.60	5
88.10	4	88.70	9
88.00	15	88.80	6
87.90	3	88.90	8

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	21
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.5	88.5	88.2	6
13:24	88.3	88.3	88.3	88.3	2
13:23	88.4	88.4	88.4	88.4	0
13:22	88.4	88.3	88.4	88.3	2
13:21	88.4	88.5	88.5	88.4	2
13:20	88.6	88.6	88.6	88.6	0
13:19	88.6	88.6	88.6	88.6	0
13:18	88.6	88.6	88.6	88.6	0
13:17	88.6	88.5	88.6	88.5	8
13:16	88.6	88.6	88.6	88.6	0
13:15	88.6	88.6	88.6	88.6	0
13:14	88.6	88.4	88.6	88.4	19
13:13	88.3	88.3	88.3	88.3	0
13:12	88.3	88.3	88.3	88.3	0
13:11	88.3	88.3	88.3	88.3	4
13:10	88.2	88.2	88.2	88.2	0
13:09	88.2	88.2	88.2	88.2	1
13:08	88.3	88.3	88.3	88.3	0
13:07	88.3	88.3	88.3	88.3	0
13:06	88.3	88.3	88.3	88.3	0
13:05	88.3	88.3	88.3	88.3	0
13:04	88.3	88.3	88.3	88.3	0
13:03	88.3	88.3	88.3	88.3	0
13:02	88.3	88.3	88.3	88.3	0
13:01	88.3	88.3	88.3	88.3	1
13:00	88.3	88.2	88.3	88.2	4
12:59	88.3	88.3	88.3	88.3	1
12:58	88.2	88.2	88.2	88.2	1
12:57	88.1	88.1	88.1	88.1	0
12:56	88.1	88.1	88.1	88.1	0
12:55	88.1	88.1	88.1	88.1	0
12:54	88.1	88.1	88.1	88.1	0
12:53	88.1	88.1	88.1	88.1	0
12:52	88.1	88.1	88.1	88.1	0
12:51	88.1	88.1	88.1	88.1	0
12:50	88.1	88.1	88.1	88.1	0
12:49	88.1	88.1	88.1	88.1	0
12:48	88.1	88.1	88.1	88.1	13
12:47	88.1	88.1	88.1	88.1	0
12:46	88.1	88.1	88.1	88.1	1
12:45	88.3	88.3	88.3	88.3	1
12:44	88.3	88.3	88.3	88.3	1
12:43	88.3	88.3	88.3	88.3	3
12:42	88.4	88.4	88.4	88.4	1
12:41	88.3	88.3	88.3	88.3	0
12:40	88.3	88.3	88.3	88.3	0
12:39	88.3	88.3	88.3	88.3	0
12:38	88.3	88.3	88.3	88.3	0
12:37	88.3	88.3	88.3	88.3	1
12:36	88.3	88.3	88.3	88.3	0
12:35	88.3	88.3	88.3	88.3	0
12:34	88.3	88.3	88.3	88.3	0
12:33	88.3	88.3	88.3	88.3	1
12:32	88.3	88.3	88.3	88.3	0
12:31	88.3	88.3	88.3	88.3	0
12:30	88.3	88.3	88.3	88.3	2
12:29	88.3	88.3	88.3	88.3	0
12:28	88.3	88.3	88.3	88.3	0
12:27	88.3	88.3	88.3	88.3	0
12:26	88.3	88.3	88.3	88.3	0
12:25	88.3	88.3	88.3	88.3	0
12:24	88.3	88.3	88.3	88.3	2
12:23	88.1	88.1	88.1	88.1	0
12:22	88.1	88.1	88.1	88.1	0
12:21	88.1	88.1	88.1	88.1	0
12:20	88.1	88.1	88.1	88.1	0
12:19	88.1	88.1	88.1	88.1	0
12:18	88.1	88.1	88.1	88.1	1
12:17	88.3	88.3	88.3	88.3	0
12:16	88.3	88.3	88.3	88.3	0
12:15	88.3	88.3	88.3	88.3	0
12:14	88.3	88.3	88.3	88.3	1
12:13	88.3	88.3	88.3	88.3	0
12:12	88.3	88.3	88.3	88.3	0
12:11	88.3	88.3	88.3	88.3	0
12:10	88.3	88.3	88.3	88.3	0
12:09	88.3	88.3	88.3	88.3	0
12:08	88.3	88.3	88.3	88.3	0
12:07	88.3	88.1	88.3	88.1	16
12:06	88.2	88.2	88.2	88.2	0
12:05	88.2	88.2	88.2	88.2	0
12:04	88.2	88.2	88.2	88.2	0
12:03	88.2	88.2	88.2	88.2	0
12:02	88.2	88.2	88.2	88.2	1
12:01	88.3	88.3	88.3	88.3	0
12:00	88.3	88.3	88.3	88.3	0
11:59	88.3	88.3	88.3	88.3	0
11:58	88.3	88.3	88.3	88.3	0
11:57	88.3	88.3	88.3	88.3	0
11:56	88.3	88.3	88.3	88.3	0
11:55	88.3	88.3	88.3	88.3	0
11:54	88.3	88.3	88.3	88.3	0
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	0
11:50	88.3	88.3	88.3	88.3	0
11:49	88.3	88.3	88.3	88.3	0
11:48	88.3	88.3	88.3	88.3	0
11:47	88.3	88.3	88.3	88.3	0
11:46	88.3	88.3	88.3	88.3	2
11:45	88.3	88.3	88.3	88.3	0
11:44	88.3	88.3	88.3	88.3	0
11:43	88.3	88.3	88.3	88.3	0
11:42	88.3	88.3	88.3	88.3	0
11:41	88.3	88.3	88.3	88.3	0
11:40	88.3	88.3	88.3	88.3	0
11:39	88.3	88.3	88.3	88.3	0
11:38	88.3	88.3	88.3	88.3	1
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88.5	88.5	88.5	0
11:34	88.5	88.5	88.5	88.5	0
11:33	88.5	88.5	88.5	88.5	0
11:32	88.5	88.5	88.5	88.5	0
11:31	88.5	88.5	88.5	88.5	0
11:30	88.5	88.5	88.5	88.5	0
11:29	88.5	88.5	88.5	88.5	0
11:28	88.5	88.5	88.5	88.5	0
11:27	88.5	88.5	88.5	88.5	0
11:26	88.5	88.5	88.5	88.5	0
11:25	88.5	88.5	88.5	88.5	0
11:24	88.5	88.5	88.5	88.5	0
11:23	88.5	88.5	88.5	88.5	0
11:22	88.5	88.5	88.5	88.5	0
11:21	88.5	88.5	88.5	88.5	0
11:20	88.5	88.5	88.5	88.5	0
11:19	88.5	88.5	88.5	88.5	0
11:18	88.5	88.5	88.5	88.5	0
11:17	88.5	88.5	88.5	88.5	0
11:16	88.5	88.5	88.5	88.5	0
11:15	88.5	88.5	88.5	88.5	0
11:14	88.5	88.5	88.5	88.5	0
11:13	88.5	88.5	88.5	88.5	0
11:12	88.5	88.6	88.6	88.5	8
11:11	88.6	88.6	88.6	88.6	0
11:10	88.6	88.6	88.6	88.6	1
11:09	88.8	88.7	88.8	88.7	6
11:08	88.6	88.6	88.6	88.6	0
11:07	88.6	88.6	88.6	88.6	2
11:06	88.7	88.7	88.7	88.7	0
11:05	88.7	88.7	88.7	88.7	0
11:04	88.7	88.7	88.7	88.7	0
11:03	88.7	88.7	88.7	88.7	0
11:02	88.7	88.7	88.7	88.7	0
11:01	88.7	88.6	88.7	88.6	5
11:00	88.7	88.7	88.7	88.7	2
10:59	88.8	88.8	88.9	88.8	16
10:58	88.7	88.5	88.7	88.5	11
10:57	88.5	88.5	88.5	88.5	0
10:56	88.5	88.5	88.5	88.5	8
10:55	88.4	88.4	88.4	88.4	0
10:54	88.4	88.4	88.4	88.4	4
10:53	88.3	88.2	88.3	88.2	5
10:52	88	88	88	88	0
10:51	88	88	88	88	0
10:50	88	88	88	88	0
10:49	88	88	88	88	0
10:48	88	88	88	88	0
10:47	88	88.1	88.1	88	5
10:46	88	88	88	88	0
10:45	88	88	88	88	2
10:44	88.1	88.2	88.2	88.1	3
10:43	88.2	88.2	88.2	88.2	0
10:42	88.2	88.2	88.2	88.2	1
10:41	88.2	88.2	88.2	88.2	1
10:40	88.3	88.3	88.3	88.3	0
10:39	88.3	88.3	88.3	88.3	0
10:38	88.3	88.3	88.3	88.3	0
10:37	88.3	88.3	88.3	88.3	0
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	1
10:34	88.3	88.3	88.3	88.3	6
10:33	88.4	88.4	88.4	88.4	0
10:32	88.4	88.4	88.4	88.4	2
10:31	88.4	88.4	88.4	88.4	0
10:30	88.4	88.4	88.4	88.4	0
10:29	88.4	88.4	88.4	88.4	1
10:28	88.3	88.3	88.3	88.3	5
10:27	88.2	88.2	88.2	88.2	4
10:26	88.2	88.2	88.2	88.2	0
10:25	88.2	88.2	88.2	88.2	0
10:24	88.2	88.2	88.2	88.2	1
10:23	88.2	88.3	88.3	88.2	4
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.3	88.3	88.3	0
10:20	88.3	88.3	88.3	88.3	0
10:19	88.3	88.3	88.3	88.3	0
10:18	88.3	88.3	88.3	88.3	4
10:17	88.3	88.3	88.3	88.3	0
10:16	88.3	88.3	88.3	88.3	0
10:15	88.3	88.3	88.3	88.3	1
10:14	88.4	88.4	88.4	88.4	0
10:13	88.4	88.4	88.4	88.4	0
10:12	88.4	88.4	88.4	88.4	0
10:11	88.4	88.4	88.4	88.4	0
10:10	88.4	88.4	88.4	88.4	0
10:09	88.4	88.4	88.4	88.4	0
10:08	88.4	88.4	88.4	88.4	2
10:07	88.1	88.1	88.1	88.1	0
10:06	88.1	88.1	88.1	88.1	0
10:05	88.1	88.1	88.1	88.1	2
10:04	88.1	88.1	88.1	88.1	0
10:03	88.1	88.1	88.1	88.1	0
10:02	88.1	88.1	88.1	88.1	1
10:01	88.1	88.1	88.1	88.1	1
10:00	88.2	88.2	88.2	88.2	0
09:59	88.2	88.2	88.2	88.2	5
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.3	88.3	88.2	5
09:56	88.4	88.4	88.4	88.4	0
09:55	88.4	88.4	88.4	88.4	1
09:54	88.5	88.5	88.5	88.5	0
09:53	88.5	88.5	88.5	88.5	2
09:52	88.3	88.4	88.4	88.3	2
09:51	88.4	88.2	88.4	88.2	4
09:50	88.2	88.2	88.2	88.2	0
09:49	88.2	88.2	88.2	88.2	1
09:48	88.2	88.2	88.2	88.2	1
09:47	88.1	88.1	88.1	88.1	0
09:46	88.1	88.1	88.1	88.1	2
09:45	88.1	88.1	88.1	88.1	0
09:44	88.1	88.1	88.1	88.1	0
09:43	88.1	88.1	88.1	88.1	0
09:42	88.1	88.1	88.1	88.1	1
09:41	88.2	88.2	88.2	88.2	1
09:40	88.2	88.3	88.3	88.2	5
09:39	88.4	88.4	88.4	88.4	4
09:38	88.2	88.2	88.2	88.2	0
09:37	88.2	88.2	88.2	88.2	8
09:36	87.9	87.9	87.9	87.9	0
09:35	87.9	87.9	87.9	87.9	0
09:34	87.9	87.8	87.9	87.8	4
09:33	87.7	87.7	87.7	87.7	0
09:32	87.7	87.7	87.7	87.7	2
09:31	87.5	87.5	87.5	87.5	0
09:30	87.5	87.5	87.5	87.5	0
09:29	87.5	87.5	87.5	87.5	0
09:28	87.5	87.5	87.5	87.5	1
09:27	87.3	87.3	87.3	87.3	0
09:26	87.3	87.3	87.3	87.3	0
09:25	87.3	87.3	87.3	87.3	0
09:24	87.3	87.3	87.3	87.3	0
09:23	87.3	87.3	87.3	87.3	8
09:22	87.1	87.2	87.2	87.1	5
09:21	87.4	87.5	87.5	87.4	7
09:20	87.6	87.6	87.6	87.6	0
09:19	87.6	87.6	87.6	87.6	1
09:18	87.6	87.6	87.6	87.6	0
09:17	87.6	87.6	87.6	87.6	3
09:16	87.7	87.8	87.8	87.7	6
09:15	87.8	87.8	87.8	87.8	1
09:14	87.7	87.7	87.7	87.7	0
09:13	87.7	87.7	87.7	87.7	2
09:12	87.7	87.7	87.7	87.7	0
09:11	87.7	87.7	87.7	87.7	2
09:10	87.8	87.9	87.9	87.8	7
09:09	87.9	87.8	87.9	87.8	3
09:08	87.8	87.8	87.8	87.8	0
09:07	87.8	87.9	88	87.8	5
09:06	88	88	88	88	2
09:05	88.2	88.2	88.2	88.2	0
09:04	88.2	88.3	88.3	88	15
09:03	88.1	88.3	88.3	88.1	11
09:02	88.4	88.2	88.4	88.2	3
09:01	88.2	88.3	89.5	88.2	62

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)