成交	39.15	昨收	41.45
漲跌	-2.30	開盤	41.80
漲跌幅	-5.55%	最高	41.80
買進	39.15	最低	38.25
賣出	39.20	單量	1
漲停價	45.55	總量	823
跌停價	37.35	昨量	693

委買價	委買量	委賣價	委賣量
39.15	13	39.20	8
39.10	7	39.30	1
39.00	6	39.35	1
38.95	3	39.40	1
38.90	6	39.55	1

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	8
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.1	39.1	39.1	0
13:24	39.1	39.1	39.1	39.1	0
13:23	39.1	39.1	39.1	39.1	1
13:22	39	39	39	39	0
13:21	39	39	39	39	0
13:20	39	39	39	39	1
13:19	39.05	39.05	39.05	39.05	0
13:18	39.05	39	39.05	39	2
13:17	39	39	39	39	1
13:16	39.1	39.1	39.1	39.1	0
13:15	39.1	39.1	39.1	39.1	2
13:14	39.2	39.2	39.2	39.2	0
13:13	39.2	39.2	39.2	39.2	1
13:12	39.2	39.2	39.2	39.2	1
13:11	39.15	39.2	39.2	39.15	7
13:10	39.2	39.2	39.2	39.2	2
13:09	39.3	39.4	39.4	39.3	41
13:08	39.4	39.4	39.4	39.4	1
13:07	39.4	39.4	39.4	39.4	1
13:06	39.55	39.55	39.55	39.55	0
13:05	39.55	39.55	39.55	39.55	2
13:04	39.55	39.55	39.55	39.55	0
13:03	39.55	39.55	39.55	39.55	0
13:02	39.55	39.55	39.55	39.55	0
13:01	39.55	39.55	39.55	39.55	0
13:00	39.55	39.55	39.55	39.55	0
12:59	39.55	39.55	39.55	39.55	0
12:58	39.55	39.55	39.55	39.55	1
12:57	39.4	39.4	39.4	39.4	0
12:56	39.4	39.5	39.5	39.4	3
12:55	39.5	39.5	39.5	39.5	1
12:54	39.5	39.5	39.5	39.5	0
12:53	39.5	39.5	39.5	39.5	1
12:52	39.6	39.6	39.6	39.6	0
12:51	39.6	39.6	39.6	39.6	1
12:50	39.5	39.5	39.5	39.5	0
12:49	39.5	39.5	39.5	39.5	0
12:48	39.5	39.5	39.5	39.5	0
12:47	39.5	39.5	39.5	39.5	0
12:46	39.5	39.5	39.5	39.5	0
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	5
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.55	39.55	39.5	2
12:41	39.55	39.55	39.55	39.55	0
12:40	39.55	39.55	39.55	39.55	0
12:39	39.55	39.55	39.55	39.55	0
12:38	39.55	39.55	39.55	39.55	3
12:37	39.55	39.55	39.55	39.55	0
12:36	39.55	39.55	39.55	39.55	0
12:35	39.55	39.35	39.55	39.35	7
12:34	39.3	39.3	39.3	39.3	0
12:33	39.3	39.3	39.3	39.3	1
12:32	39.2	39.2	39.2	39.2	0
12:31	39.2	39.2	39.2	39.2	0
12:30	39.2	39.2	39.2	39.2	0
12:29	39.2	39.2	39.2	39.2	0
12:28	39.2	39.2	39.2	39.2	0
12:27	39.2	39.2	39.2	39.2	0
12:26	39.2	39.2	39.2	39.2	0
12:25	39.2	39.2	39.2	39.2	1
12:24	39.1	39.1	39.1	39.1	0
12:23	39.1	39.1	39.1	39.1	0
12:22	39.1	39.1	39.1	39.1	0
12:21	39.1	39.1	39.1	39.1	0
12:20	39.1	39.1	39.1	39.1	1
12:19	39.15	39.15	39.15	39.15	0
12:18	39.15	39.2	39.2	39.15	4
12:17	39.45	39.45	39.45	39.45	2
12:16	39.2	39.2	39.2	39.2	0
12:15	39.2	39.2	39.2	39.2	0
12:14	39.2	39.2	39.2	39.2	0
12:13	39.2	39.3	39.3	39.2	11
12:12	39.2	39.2	39.2	39.2	0
12:11	39.2	39.2	39.2	39.2	0
12:10	39.2	39.2	39.2	39.2	0
12:09	39.2	39.35	39.35	39.2	13
12:08	39.45	39.45	39.45	39.45	0
12:07	39.45	39.45	39.45	39.45	2
12:06	39.45	39.45	39.45	39.45	1
12:05	39.2	39	39.2	39	3
12:04	39.1	39.1	39.1	39.1	0
12:03	39.1	39.1	39.1	39.1	0
12:02	39.1	39.1	39.1	39.1	0
12:01	39.1	39.1	39.1	39.1	1
12:00	39.1	39.1	39.1	39.1	0
11:59	39.1	39.1	39.1	39.1	0
11:58	39.1	39.1	39.1	39.1	0
11:57	39.1	39.1	39.1	39.1	1
11:56	39.15	39.15	39.15	39.15	0
11:55	39.15	39	39.15	39	7
11:54	39	39	39	39	0
11:53	39	39	39	39	1
11:52	39.05	39.05	39.05	39.05	0
11:51	39.05	39.05	39.05	39.05	3
11:50	38.8	38.8	38.8	38.8	1
11:49	38.7	38.7	38.7	38.7	3
11:48	38.5	38.5	38.5	38.5	0
11:47	38.5	38.5	38.5	38.5	0
11:46	38.5	38.5	38.5	38.5	0
11:45	38.5	38.5	38.5	38.5	1
11:44	38.55	38.55	38.55	38.55	5
11:43	38.6	38.6	38.6	38.6	1
11:42	38.6	38.65	38.65	38.6	2
11:41	38.65	38.65	38.65	38.65	3
11:40	38.65	38.65	38.65	38.65	0
11:39	38.65	38.7	38.7	38.65	8
11:38	38.7	38.7	38.7	38.7	0
11:37	38.7	38.7	38.7	38.7	0
11:36	38.7	38.7	38.7	38.7	0
11:35	38.7	38.7	38.7	38.7	0
11:34	38.7	38.7	38.7	38.7	1
11:33	38.85	38.85	38.85	38.85	1
11:32	38.85	38.85	38.85	38.85	0
11:31	38.85	38.85	38.85	38.85	0
11:30	38.85	38.85	38.85	38.85	0
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.85	38.85	38.85	0
11:27	38.85	38.65	38.85	38.65	10
11:26	38.55	38.55	38.55	38.55	0
11:25	38.55	38.55	38.55	38.55	0
11:24	38.55	38.55	38.55	38.55	0
11:23	38.55	38.55	38.55	38.55	0
11:22	38.55	38.55	38.55	38.55	0
11:21	38.55	38.55	38.55	38.55	2
11:20	38.5	38.5	38.5	38.5	0
11:19	38.5	38.5	38.5	38.5	0
11:18	38.5	38.5	38.5	38.5	0
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.5	38.5	38.5	0
11:15	38.5	38.5	38.5	38.5	1
11:14	38.5	38.5	38.5	38.5	0
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.5	38.5	38.5	1
11:11	38.5	38.5	38.5	38.5	0
11:10	38.5	38.5	38.5	38.5	0
11:09	38.5	38.55	38.55	38.5	3
11:08	38.5	38.5	38.5	38.5	0
11:07	38.5	38.55	38.55	38.5	7
11:06	38.7	38.7	38.7	38.7	0
11:05	38.7	38.75	38.75	38.7	3
11:04	38.7	38.7	38.7	38.7	0
11:03	38.7	38.7	38.7	38.7	0
11:02	38.7	38.7	38.7	38.7	0
11:01	38.7	38.7	38.7	38.7	0
11:00	38.7	38.7	38.7	38.7	0
10:59	38.7	38.85	38.85	38.7	21
10:58	38.85	38.85	38.85	38.85	1
10:57	38.9	38.9	38.9	38.9	0
10:56	38.9	38.9	38.9	38.9	2
10:55	38.85	38.85	38.85	38.85	0
10:54	38.85	38.85	38.85	38.85	1
10:53	38.85	38.85	38.85	38.85	5
10:52	38.9	38.9	38.9	38.9	2
10:51	38.75	38.75	38.75	38.75	0
10:50	38.75	38.75	38.75	38.75	0
10:49	38.75	38.75	38.75	38.75	0
10:48	38.75	39.15	39.15	38.75	9
10:47	39.15	38.4	39.15	38.4	5
10:46	38.25	38.45	38.5	38.25	8
10:45	38.45	38.5	38.5	38.45	8
10:44	38.65	38.65	38.65	38.65	1
10:43	38.7	38.7	38.7	38.7	3
10:42	38.75	38.85	38.85	38.75	5
10:41	38.8	39.05	39.05	38.8	32
10:40	39.05	39.05	39.05	39.05	0
10:39	39.05	39.05	39.05	39.05	4
10:38	39.1	39.1	39.1	39.1	0
10:37	39.1	39.1	39.1	39.1	4
10:36	39.1	39.1	39.1	39.1	2
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.1	39.1	39.1	0
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	2
10:31	39.15	39.15	39.15	39.15	1
10:30	39	39.1	39.1	39	5
10:29	39.1	39.1	39.1	39.1	1
10:28	38.9	39.05	39.05	38.9	6
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39	39.1	38.85	11
10:25	39.05	39.05	39.05	39.05	1
10:24	39.1	39.2	39.2	39.1	50
10:23	39.25	39.25	39.25	39.25	3
10:22	39.35	39.35	39.35	39.35	7
10:21	39.45	39.45	39.45	39.45	0
10:20	39.45	39.45	39.45	39.45	0
10:19	39.45	39.4	39.45	39.4	4
10:18	39.35	39.35	39.35	39.35	1
10:17	39.6	39.6	39.6	39.6	0
10:16	39.6	39.35	39.6	39.35	5
10:15	39.3	39.45	39.45	39.1	18
10:14	39.5	39.45	39.55	39.45	11
10:13	39.55	39.7	39.8	39.4	52
10:12	39.7	39.8	39.8	39.7	7
10:11	39.85	40	40	39.85	36
10:10	40.05	40.05	40.05	40.05	2
10:09	40.05	40.15	40.15	40.05	30
10:08	40.15	40.15	40.15	40.15	0
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	3
10:05	40.1	40.1	40.1	40.1	0
10:04	40.1	40.1	40.1	40.1	0
10:03	40.1	40.1	40.1	40.1	0
10:02	40.1	40.1	40.1	40.1	0
10:01	40.1	40.1	40.1	40.1	0
10:00	40.1	40.1	40.1	40.1	1
09:59	40.1	40.1	40.1	40.1	4
09:58	40.1	40.1	40.1	40.1	0
09:57	40.1	40.1	40.1	40.1	0
09:56	40.1	40.1	40.1	40.1	10
09:55	40.3	40.3	40.3	40.3	0
09:54	40.3	40.3	40.3	40.3	0
09:53	40.3	40.3	40.3	40.3	0
09:52	40.3	40.3	40.3	40.3	0
09:51	40.3	40.3	40.3	40.3	3
09:50	40.35	40.35	40.35	40.35	0
09:49	40.35	40.35	40.35	40.35	1
09:48	40.35	40.35	40.35	40.35	1
09:47	40.35	40.15	40.35	40.15	4
09:46	40.1	40.05	40.1	40.05	2
09:45	40.05	40	40.05	40	4
09:44	40.1	40	40.1	40	21
09:43	40	40.2	40.2	40	19
09:42	40.2	40.2	40.2	40.2	1
09:41	40.2	40.3	40.3	40.2	7
09:40	40.35	40.4	40.4	40.35	4
09:39	40.4	40.4	40.4	40.4	1
09:38	40.4	40.3	40.55	40.3	7
09:37	40.4	40.25	40.4	40.25	3
09:36	40.25	40.25	40.25	40.25	0
09:35	40.25	40.25	40.25	40.25	0
09:34	40.25	40.25	40.25	40.25	3
09:33	40.25	40.4	40.4	40.25	10
09:32	40.5	40.5	40.5	40.35	15
09:31	40.5	40.5	40.5	40.5	0
09:30	40.5	40.5	40.5	40.5	3
09:29	40.4	40.4	40.4	40.4	2
09:28	40.3	40.3	40.3	40.3	0
09:27	40.3	40.3	40.3	40.3	0
09:26	40.3	40.5	40.85	40.3	6
09:25	40.65	40.65	40.65	40.25	17
09:24	40.65	40.7	40.7	40.6	5
09:23	40.8	40.7	40.8	40.6	14
09:22	40.9	41	41	40.9	5
09:21	41	41.1	41.1	41	10
09:20	41.1	41.1	41.1	41.1	2
09:19	41.1	41.1	41.2	41.1	4
09:18	41.2	41.2	41.2	41.2	5
09:17	41.35	41.4	41.4	41.35	5
09:16	41.5	41.5	41.5	41.5	0
09:15	41.5	41.5	41.5	41.5	0
09:14	41.5	41.5	41.5	41.5	3
09:13	41.6	41.6	41.6	41.6	2
09:12	41.55	41.55	41.55	41.55	0
09:11	41.55	41.55	41.55	41.55	0
09:10	41.55	41.55	41.55	41.55	0
09:09	41.55	41.55	41.55	41.55	0
09:08	41.55	41.55	41.55	41.55	0
09:07	41.55	41.55	41.55	41.55	1
09:06	41.45	41.35	41.45	41.25	14
09:05	41.3	41.4	41.4	41.1	28
09:04	41.45	41.45	41.45	41.45	0
09:03	41.45	41.5	41.5	41.45	3
09:02	41.75	41.75	41.75	41.75	1
09:01	41.45	41.8	41.8	41.45	3

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)