成交	50.40	昨收	51.80
漲跌	-1.40	開盤	52.90
漲跌幅	-2.70%	最高	54.30
買進	50.30	最低	49.25
賣出	50.40	單量	6
漲停價	56.90	總量	9591
跌停價	46.65	昨量	5331

委買價	委買量	委賣價	委賣量
50.30	12	50.40	74
50.20	7	50.50	7
50.10	16	50.60	19
50.00	44	50.70	17
49.95	17	50.80	4

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	233
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.3	50.4	50.2	20
13:24	50.2	50.2	50.3	50.2	15
13:23	50.2	50.4	50.4	50.2	40
13:22	50.5	50.5	50.5	50.4	5
13:21	50.5	50.6	50.7	50.5	20
13:20	50.6	50.5	50.6	50.5	12
13:19	50.6	50.5	50.6	50.5	38
13:18	50.6	50.6	50.6	50.6	37
13:17	50.5	50.5	50.5	50.5	16
13:16	50.5	50.4	50.5	50.4	15
13:15	50.5	50.5	50.5	50.5	23
13:14	50.5	50.5	50.5	50.5	5
13:13	50.5	50.5	50.5	50.4	17
13:12	50.5	50.4	50.5	50.2	114
13:11	50.4	50.4	50.5	50.4	6
13:10	50.4	50.4	50.5	50.4	19
13:09	50.5	50.4	50.5	50.4	5
13:08	50.5	50.6	50.6	50.5	19
13:07	50.6	50.6	50.7	50.6	3
13:06	50.7	50.6	50.7	50.6	3
13:05	50.6	50.6	50.6	50.6	6
13:04	50.6	50.6	50.6	50.6	22
13:03	50.5	50.5	50.5	50.5	2
13:02	50.5	50.5	50.5	50.5	0
13:01	50.5	50.5	50.5	50.5	21
13:00	50.6	50.5	50.7	50.5	16
12:59	50.5	50.5	50.5	50.5	3
12:58	50.5	50.7	50.7	50.5	60
12:57	50.6	50.6	50.6	50.6	1
12:56	50.6	50.6	50.6	50.6	5
12:55	50.5	50.4	50.5	50.4	6
12:54	50.4	50.4	50.4	50.4	1
12:53	50.5	50.5	50.5	50.5	1
12:52	50.5	50.5	50.5	50.5	2
12:51	50.5	50.6	50.6	50.5	12
12:50	50.6	50.5	50.6	50.5	13
12:49	50.6	50.6	50.6	50.6	0
12:48	50.6	50.6	50.6	50.6	7
12:47	50.6	50.6	50.6	50.6	0
12:46	50.6	50.6	50.6	50.6	0
12:45	50.6	50.6	50.6	50.6	2
12:44	50.6	50.6	50.6	50.6	20
12:43	50.6	50.6	50.6	50.6	8
12:42	50.6	50.6	50.6	50.6	1
12:41	50.7	50.7	50.7	50.7	6
12:40	50.6	50.7	50.7	50.6	7
12:39	50.7	50.8	50.8	50.7	4
12:38	51	50.9	51	50.9	37
12:37	50.8	50.7	50.8	50.7	12
12:36	50.6	50.6	50.6	50.6	1
12:35	50.7	50.8	50.8	50.7	10
12:34	50.8	50.8	50.8	50.8	2
12:33	50.8	50.7	50.8	50.7	8
12:32	50.7	50.8	50.8	50.7	10
12:31	50.7	50.8	50.8	50.7	2
12:30	50.8	50.6	50.8	50.6	18
12:29	50.7	50.7	50.7	50.7	0
12:28	50.7	50.6	50.7	50.6	3
12:27	50.6	50.6	50.6	50.6	2
12:26	50.6	50.6	50.6	50.6	0
12:25	50.6	50.5	50.6	50.5	13
12:24	50.5	50.5	50.5	50.5	13
12:23	50.4	50.5	50.5	50.4	13
12:22	50.4	50.5	50.5	50.4	30
12:21	50.5	50.6	50.6	50.5	2
12:20	50.5	50.5	50.5	50.5	3
12:19	50.6	50.6	50.6	50.6	9
12:18	50.6	50.6	50.6	50.6	0
12:17	50.6	50.7	50.7	50.6	6
12:16	50.7	50.7	50.7	50.7	3
12:15	50.7	50.7	50.7	50.7	0
12:14	50.7	50.6	50.7	50.6	15
12:13	50.7	50.7	50.7	50.7	3
12:12	50.6	50.6	50.6	50.6	2
12:11	50.6	50.6	50.6	50.6	12
12:10	50.7	50.7	50.7	50.7	1
12:09	50.7	50.6	50.7	50.6	2
12:08	50.6	50.6	50.6	50.6	0
12:07	50.6	50.7	50.7	50.6	3
12:06	50.7	50.7	50.7	50.7	0
12:05	50.7	50.7	50.7	50.7	1
12:04	50.7	50.7	50.7	50.6	14
12:03	50.8	50.8	50.8	50.8	2
12:02	50.9	50.9	50.9	50.9	2
12:01	51	51.1	51.1	51	4
12:00	51	50.8	51	50.8	40
11:59	50.8	50.7	50.8	50.7	5
11:58	50.9	50.9	50.9	50.9	3
11:57	50.8	50.9	50.9	50.8	3
11:56	50.9	50.8	50.9	50.8	8
11:55	50.8	50.8	50.8	50.8	7
11:54	50.8	50.8	50.9	50.8	7
11:53	50.9	50.8	50.9	50.8	2
11:52	50.9	50.8	50.9	50.8	7
11:51	50.7	50.6	50.8	50.6	34
11:50	50.6	50.5	50.6	50.5	11
11:49	50.5	50.5	50.5	50.5	0
11:48	50.5	50.4	50.5	50.1	23
11:47	50.5	50.3	50.5	50.3	9
11:46	50.3	50.3	50.3	50.3	5
11:45	50.4	50.4	50.4	50.4	3
11:44	50.1	50.2	50.5	50.1	65
11:43	50.2	50.2	50.2	50.2	10
11:42	50.1	50.1	50.1	50.1	11
11:41	50.2	50.2	50.3	50	64
11:40	50.3	50.3	50.3	50.3	9
11:39	50.3	50.5	50.5	50.3	6
11:38	50.4	50.6	50.6	50.4	4
11:37	50.7	50.7	50.7	50.7	7
11:36	50.9	50.8	50.9	50.8	3
11:35	50.9	50.9	50.9	50.9	1
11:34	50.9	51	51.3	50.9	32
11:33	51.1	51.1	51.1	51.1	12
11:32	51.3	51	51.3	51	61
11:31	51	50.8	51	50.8	10
11:30	50.8	50.6	50.8	50.6	20
11:29	50.6	50.6	50.7	50.6	14
11:28	50.7	50.7	50.7	50.7	22
11:27	50.6	50.5	50.6	50.5	28
11:26	50.4	50.5	50.5	50.4	6
11:25	50.3	50.3	50.3	50.2	10
11:24	50.1	50.1	50.1	50.1	2
11:23	50.1	50.2	50.3	50.1	25
11:22	50.3	50.2	50.4	50.2	10
11:21	50.3	50.3	50.4	50.3	7
11:20	50.3	50.5	50.5	50.2	39
11:19	50.5	50.5	50.6	50.5	19
11:18	50.5	50.5	50.5	50.5	0
11:17	50.5	50.5	50.5	50.5	0
11:16	50.5	50.5	50.5	50.5	3
11:15	50.4	50.4	50.4	50.4	10
11:14	50.4	50.4	50.5	50.4	8
11:13	50.5	50.5	50.5	50.5	11
11:12	50.5	50.5	50.5	50.5	0
11:11	50.5	50.5	50.5	50.5	2
11:10	50.5	50.5	50.5	50.5	5
11:09	50.5	50.4	50.5	50.4	13
11:08	50.4	50.4	50.4	50.4	11
11:07	50.3	50.3	50.3	50.3	14
11:06	50.4	50.5	50.5	50.4	8
11:05	50.5	50.4	50.5	50.4	84
11:04	50.4	50.4	50.5	50.4	46
11:03	50.4	50.5	50.5	50.4	8
11:02	50.4	50.5	50.6	50.4	24
11:01	50.5	50.4	50.5	50.4	27
11:00	50.5	50.3	50.5	50.3	19
10:59	50.2	50.2	50.2	50.2	3
10:58	50.3	50.2	50.3	50.1	27
10:57	50.1	50.1	50.3	50.1	15
10:56	50.2	50.2	50.2	50.2	9
10:55	50.3	50.3	50.3	50.3	15
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	10
10:52	50.3	50.6	50.6	50.3	26
10:51	50.7	50.7	50.7	50.5	20
10:50	50.6	50.2	50.6	50.2	47
10:49	50.2	50	50.2	50	29
10:48	50	49.9	50.3	49.9	65
10:47	49.7	49.6	49.8	49.45	56
10:46	49.6	49.5	49.65	49.25	59
10:45	49.6	49.7	49.7	49.6	17
10:44	49.7	49.8	49.8	49.4	159
10:43	49.8	49.95	49.95	49.8	57
10:42	50	50	50	49.9	32
10:41	50	50.6	50.6	49.8	249
10:40	50.6	50.6	50.7	50.6	8
10:39	50.6	50.8	50.8	50.6	26
10:38	50.8	50.8	50.8	50.8	1
10:37	50.8	50.7	50.8	50.7	14
10:36	50.7	50.8	50.8	50.7	14
10:35	50.7	50.7	50.7	50.7	11
10:34	50.7	50.6	50.7	50.6	14
10:33	50.6	50.6	50.7	50.6	31
10:32	50.7	50.9	50.9	50.7	32
10:31	51	51.2	51.2	50.9	33
10:30	51.2	51.2	51.2	51.2	21
10:29	51.1	51.2	51.2	51.1	40
10:28	51.1	51.1	51.2	51.1	18
10:27	51.1	50.8	51.1	50.8	66
10:26	50.9	50.9	51	50.3	78
10:25	50.8	50.9	50.9	50.7	19
10:24	50.9	50.9	51	50.9	14
10:23	50.9	50.9	50.9	50.8	18
10:22	51	50.6	51	50.6	12
10:21	50.8	51	51	50.4	118
10:20	51	50.9	51	50.8	31
10:19	51	51.3	51.3	51	34
10:18	51.3	51.3	51.4	51.2	24
10:17	51.2	51	51.2	50.9	34
10:16	51	50.8	51	50.8	52
10:15	50.7	50.7	50.7	50.7	2
10:14	50.7	50.8	50.8	50.7	24
10:13	50.9	51	51	50.9	3
10:12	51	50.9	51	50.8	22
10:11	50.7	50.8	50.8	50.6	54
10:10	50.8	50.9	51	50.8	20
10:09	50.9	50.9	50.9	50.9	17
10:08	50.9	51	51	50.8	45
10:07	51	51	51	51	11
10:06	50.9	51	51	50.9	16
10:05	51	51.1	51.1	51	14
10:04	51.2	51.4	51.4	51.2	14
10:03	51.3	51	51.3	51	55
10:02	50.9	50.7	50.9	50.7	16
10:01	50.8	51.1	51.2	50.8	51
10:00	51.3	51	51.3	51	23
09:59	50.8	50.8	51	50.8	51
09:58	50.8	51	51	50.8	39
09:57	51	50.8	51.2	50.8	59
09:56	50.7	50.7	50.7	50.7	5
09:55	50.7	50.2	50.7	50.2	39
09:54	50.2	50.2	50.3	50.2	63
09:53	50.2	50.3	50.3	50.1	48
09:52	50.3	50.7	50.7	50.3	54
09:51	50.6	50.7	50.7	50.6	15
09:50	50.7	50.8	50.8	50.7	15
09:49	50.7	50.8	50.8	50.7	5
09:48	50.6	51.5	51.5	50.6	18
09:47	51.5	51	51.5	51	72
09:46	50.8	50.7	50.8	50.5	78
09:45	50.8	50.7	50.9	50.7	32
09:44	50.7	50.6	50.8	50.5	62
09:43	50.6	50.7	50.7	50.4	96
09:42	50.6	50.7	50.9	50.6	57
09:41	50.7	51.1	51.1	50.6	93
09:40	51.1	51.5	51.6	51.1	90
09:39	51.5	51.4	51.5	51.4	27
09:38	51.4	51.6	51.6	51.4	35
09:37	51.7	51.7	51.7	51.6	16
09:36	51.7	51.7	51.8	51.7	10
09:35	51.7	51.5	51.7	51.4	36
09:34	51.5	52	52	51.5	134
09:33	52	52.1	52.2	52	18
09:32	52.2	52.3	52.4	52.1	48
09:31	52.3	52.2	52.4	52.2	20
09:30	52.3	52.1	52.4	52	81
09:29	52.1	52	52.1	51.9	58
09:28	51.9	51.5	51.9	51.5	49
09:27	51.6	52.3	52.3	51.4	358
09:26	52.4	52.3	52.4	52.2	51
09:25	52.5	52.2	52.6	52.1	77
09:24	52.2	52.2	52.2	52.2	25
09:23	52.2	52.2	52.2	52.1	23
09:22	52.2	52.2	52.3	52.1	53
09:21	52.3	52	52.3	52	112
09:20	52	52.7	52.8	52	192
09:19	52.7	52.7	52.7	52.5	55
09:18	52.6	52.8	53	52.6	68
09:17	52.8	53.4	53.4	52.8	169
09:16	53.4	53.5	53.7	53.3	48
09:15	53.6	54.3	54.3	53.6	108
09:14	54.2	54.1	54.3	53.9	150
09:13	54.1	53.5	54.1	53.3	185
09:12	53.5	53.5	53.7	53.5	45
09:11	53.5	53.5	53.6	53.3	76
09:10	53.5	53.3	53.5	53.1	59
09:09	53.4	53.8	54	53.4	369
09:08	53.8	53.6	53.8	53.2	111
09:07	53.7	53	53.7	52.7	169
09:06	53	52.9	53.3	52.9	91
09:05	53	53.1	53.2	52.7	157
09:04	53.1	52.5	53.4	52.4	248
09:03	52.5	52.5	52.8	52.3	134
09:02	52.5	52.6	52.7	51.8	187
09:01	52.4	52.9	53.4	52.4	597

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)