成交	37.65	昨收	37.95
漲跌	-0.30	開盤	37.45
漲跌幅	-0.79%	最高	37.90
買進	37.55	最低	37.45
賣出	37.65	單量	1
漲停價	41.70	總量	14
跌停價	34.20	昨量	36

委買價	委買量	委賣價	委賣量
37.55	5	37.65	1
37.50	16	37.70	1
37.45	13	37.90	1
37.40	2	37.95	4
37.35	1	38.00	11

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	0
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.65	37.65	37.65	0
13:24	37.65	37.65	37.65	37.65	0
13:23	37.65	37.65	37.65	37.65	0
13:22	37.65	37.65	37.65	37.65	0
13:21	37.65	37.65	37.65	37.65	0
13:20	37.65	37.65	37.65	37.65	0
13:19	37.65	37.65	37.65	37.65	0
13:18	37.65	37.65	37.65	37.65	0
13:17	37.65	37.65	37.65	37.65	0
13:16	37.65	37.65	37.65	37.65	0
13:15	37.65	37.65	37.65	37.65	0
13:14	37.65	37.65	37.65	37.65	0
13:13	37.65	37.65	37.65	37.65	0
13:12	37.65	37.65	37.65	37.65	0
13:11	37.65	37.65	37.65	37.65	0
13:10	37.65	37.65	37.65	37.65	0
13:09	37.65	37.65	37.65	37.65	0
13:08	37.65	37.65	37.65	37.65	0
13:07	37.65	37.65	37.65	37.65	0
13:06	37.65	37.65	37.65	37.65	0
13:05	37.65	37.65	37.65	37.65	0
13:04	37.65	37.65	37.65	37.65	0
13:03	37.65	37.65	37.65	37.65	0
13:02	37.65	37.65	37.65	37.65	0
13:01	37.65	37.65	37.65	37.65	0
13:00	37.65	37.65	37.65	37.65	0
12:59	37.65	37.65	37.65	37.65	0
12:58	37.65	37.65	37.65	37.65	0
12:57	37.65	37.65	37.65	37.65	0
12:56	37.65	37.65	37.65	37.65	0
12:55	37.65	37.65	37.65	37.65	0
12:54	37.65	37.65	37.65	37.65	0
12:53	37.65	37.65	37.65	37.65	0
12:52	37.65	37.65	37.65	37.65	0
12:51	37.65	37.65	37.65	37.65	0
12:50	37.65	37.65	37.65	37.65	0
12:49	37.65	37.65	37.65	37.65	0
12:48	37.65	37.65	37.65	37.65	0
12:47	37.65	37.65	37.65	37.65	0
12:46	37.65	37.65	37.65	37.65	0
12:45	37.65	37.65	37.65	37.65	0
12:44	37.65	37.65	37.65	37.65	0
12:43	37.65	37.65	37.65	37.65	0
12:42	37.65	37.65	37.65	37.65	0
12:41	37.65	37.65	37.65	37.65	0
12:40	37.65	37.65	37.65	37.65	0
12:39	37.65	37.65	37.65	37.65	0
12:38	37.65	37.65	37.65	37.65	0
12:37	37.65	37.65	37.65	37.65	0
12:36	37.65	37.65	37.65	37.65	0
12:35	37.65	37.65	37.65	37.65	0
12:34	37.65	37.65	37.65	37.65	0
12:33	37.65	37.65	37.65	37.65	1
12:32	37.65	37.65	37.65	37.65	0
12:31	37.65	37.65	37.65	37.65	0
12:30	37.65	37.65	37.65	37.65	0
12:29	37.65	37.65	37.65	37.65	0
12:28	37.65	37.65	37.65	37.65	0
12:27	37.65	37.65	37.65	37.65	0
12:26	37.65	37.65	37.65	37.65	0
12:25	37.65	37.65	37.65	37.65	0
12:24	37.65	37.65	37.65	37.65	0
12:23	37.65	37.65	37.65	37.65	0
12:22	37.65	37.65	37.65	37.65	0
12:21	37.65	37.65	37.65	37.65	0
12:20	37.65	37.65	37.65	37.65	0
12:19	37.65	37.65	37.65	37.65	0
12:18	37.65	37.65	37.65	37.65	0
12:17	37.65	37.65	37.65	37.65	0
12:16	37.65	37.65	37.65	37.65	0
12:15	37.65	37.65	37.65	37.65	0
12:14	37.65	37.65	37.65	37.65	0
12:13	37.65	37.65	37.65	37.65	0
12:12	37.65	37.65	37.65	37.65	0
12:11	37.65	37.65	37.65	37.65	1
12:10	37.7	37.7	37.7	37.7	0
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.7	37.7	37.7	0
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	0
12:04	37.7	37.7	37.7	37.7	0
12:03	37.7	37.7	37.7	37.7	0
12:02	37.7	37.7	37.7	37.7	1
12:01	37.9	37.9	37.9	37.9	0
12:00	37.9	37.9	37.9	37.9	0
11:59	37.9	37.9	37.9	37.9	0
11:58	37.9	37.9	37.9	37.9	0
11:57	37.9	37.9	37.9	37.9	0
11:56	37.9	37.9	37.9	37.9	0
11:55	37.9	37.9	37.9	37.9	0
11:54	37.9	37.9	37.9	37.9	0
11:53	37.9	37.9	37.9	37.9	0
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	37.9	37.9	37.9	0
11:50	37.9	37.9	37.9	37.9	0
11:49	37.9	37.9	37.9	37.9	0
11:48	37.9	37.9	37.9	37.9	0
11:47	37.9	37.9	37.9	37.9	0
11:46	37.9	37.9	37.9	37.9	0
11:45	37.9	37.9	37.9	37.9	0
11:44	37.9	37.9	37.9	37.9	0
11:43	37.9	37.9	37.9	37.9	0
11:42	37.9	37.9	37.9	37.9	0
11:41	37.9	37.9	37.9	37.9	0
11:40	37.9	37.9	37.9	37.9	0
11:39	37.9	37.9	37.9	37.9	0
11:38	37.9	37.9	37.9	37.9	0
11:37	37.9	37.9	37.9	37.9	0
11:36	37.9	37.9	37.9	37.9	0
11:35	37.9	37.9	37.9	37.9	0
11:34	37.9	37.9	37.9	37.9	0
11:33	37.9	37.9	37.9	37.9	0
11:32	37.9	37.9	37.9	37.9	0
11:31	37.9	37.9	37.9	37.9	0
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	0
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	0
11:23	37.9	37.9	37.9	37.9	0
11:22	37.9	37.9	37.9	37.9	0
11:21	37.9	37.9	37.9	37.9	0
11:20	37.9	37.9	37.9	37.9	0
11:19	37.9	37.9	37.9	37.9	0
11:18	37.9	37.9	37.9	37.9	0
11:17	37.9	37.9	37.9	37.9	0
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.9	37.9	37.9	0
11:14	37.9	37.9	37.9	37.9	0
11:13	37.9	37.9	37.9	37.9	0
11:12	37.9	37.9	37.9	37.9	0
11:11	37.9	37.9	37.9	37.9	0
11:10	37.9	37.9	37.9	37.9	0
11:09	37.9	37.9	37.9	37.9	0
11:08	37.9	37.9	37.9	37.9	0
11:07	37.9	37.9	37.9	37.9	0
11:06	37.9	37.9	37.9	37.9	0
11:05	37.9	37.9	37.9	37.9	0
11:04	37.9	37.9	37.9	37.9	0
11:03	37.9	37.9	37.9	37.9	0
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	0
11:00	37.9	37.9	37.9	37.9	0
10:59	37.9	37.9	37.9	37.9	0
10:58	37.9	37.9	37.9	37.9	0
10:57	37.9	37.9	37.9	37.9	0
10:56	37.9	37.9	37.9	37.9	0
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	0
10:53	37.9	37.9	37.9	37.9	0
10:52	37.9	37.9	37.9	37.9	0
10:51	37.9	37.9	37.9	37.9	0
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	0
10:48	37.9	37.9	37.9	37.9	0
10:47	37.9	37.9	37.9	37.9	0
10:46	37.9	37.9	37.9	37.9	0
10:45	37.9	37.9	37.9	37.9	0
10:44	37.9	37.9	37.9	37.9	0
10:43	37.9	37.9	37.9	37.9	0
10:42	37.9	37.9	37.9	37.9	0
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	0
10:39	37.9	37.9	37.9	37.9	0
10:38	37.9	37.9	37.9	37.9	0
10:37	37.9	37.9	37.9	37.9	0
10:36	37.9	37.9	37.9	37.9	0
10:35	37.9	37.9	37.9	37.9	0
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	0
10:31	37.9	37.9	37.9	37.9	0
10:30	37.9	37.9	37.9	37.9	0
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.9	37.9	37.9	0
10:27	37.9	37.9	37.9	37.9	0
10:26	37.9	37.9	37.9	37.9	0
10:25	37.9	37.9	37.9	37.9	0
10:24	37.9	37.9	37.9	37.9	0
10:23	37.9	37.9	37.9	37.9	0
10:22	37.9	37.9	37.9	37.9	0
10:21	37.9	37.9	37.9	37.9	0
10:20	37.9	37.9	37.9	37.9	0
10:19	37.9	37.9	37.9	37.9	0
10:18	37.9	37.9	37.9	37.9	0
10:17	37.9	37.9	37.9	37.9	0
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	0
10:14	37.9	37.9	37.9	37.9	0
10:13	37.9	37.9	37.9	37.9	0
10:12	37.9	37.9	37.9	37.9	0
10:11	37.9	37.9	37.9	37.9	0
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	3
10:05	37.95	37.95	37.95	37.95	0
10:04	37.95	37.95	37.95	37.95	0
10:03	37.95	37.95	37.95	37.95	0
10:02	37.95	37.95	37.95	37.95	0
10:01	37.95	37.95	37.95	37.95	0
10:00	37.95	37.95	37.95	37.95	0
09:59	37.95	37.95	37.95	37.95	0
09:58	37.95	37.95	37.95	37.95	0
09:57	37.95	37.95	37.95	37.95	0
09:56	37.95	37.95	37.95	37.95	0
09:55	37.95	37.95	37.95	37.95	0
09:54	37.95	37.95	37.95	37.95	0
09:53	37.95	37.95	37.95	37.95	0
09:52	37.95	37.95	37.95	37.95	0
09:51	37.95	37.95	37.95	37.95	0
09:50	37.95	37.95	37.95	37.95	0
09:49	37.95	37.95	37.95	37.95	0
09:48	37.95	37.95	37.95	37.95	0
09:47	37.95	37.95	37.95	37.95	0
09:46	37.95	37.95	37.95	37.95	0
09:45	37.95	37.95	37.95	37.95	0
09:44	37.95	37.95	37.95	37.95	0
09:43	37.95	37.95	37.95	37.95	0
09:42	37.95	37.95	37.95	37.95	0
09:41	37.95	37.95	37.95	37.95	0
09:40	37.95	37.95	37.95	37.95	0
09:39	37.95	37.95	37.95	37.95	0
09:38	37.95	37.95	37.95	37.95	0
09:37	37.95	37.95	37.95	37.95	0
09:36	37.95	37.95	37.95	37.95	0
09:35	37.95	37.95	37.95	37.95	0
09:34	37.95	37.95	37.95	37.95	0
09:33	37.95	37.95	37.95	37.95	0
09:32	37.95	37.95	37.95	37.95	0
09:31	37.95	37.95	37.95	37.95	1
09:30	37.5	37.5	37.5	37.5	0
09:29	37.5	37.5	37.5	37.5	0
09:28	37.5	37.5	37.5	37.5	0
09:27	37.5	37.6	37.6	37.5	3
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.9	37.9	37.9	0
09:23	37.9	37.9	37.9	37.9	0
09:22	37.9	37.9	37.9	37.9	1
09:21	37.85	37.85	37.85	37.85	1
09:20	37.45	37.45	37.45	37.45	0
09:19	37.45	37.45	37.45	37.45	0
09:18	37.45	37.45	37.45	37.45	0
09:17	37.45	37.45	37.45	37.45	1
09:16	37.95	37.95	37.95	37.95	0
09:15	37.95	37.95	37.95	37.95	0
09:14	37.95	37.95	37.95	37.95	0
09:13	37.95	37.95	37.95	37.95	0
09:12	37.95	37.95	37.95	37.95	0
09:11	37.95	37.95	37.95	37.95	0
09:10	37.95	37.95	37.95	37.95	0
09:09	37.95	37.95	37.95	37.95	0
09:08	37.95	37.95	37.95	37.95	0
09:07	37.95	37.95	37.95	37.95	0
09:06	37.95	37.95	37.95	37.95	0
09:05	37.95	37.95	37.95	37.95	0
09:04	37.95	37.95	37.95	37.95	0
09:03	37.95	37.95	37.95	37.95	0
09:02	37.95	37.95	37.95	37.95	1
09:01	37.95	37.95	37.95	37.95	0

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)