成交	151.00	昨收	145.00
漲跌	6.00	開盤	148.00
漲跌幅	4.14%	最高	154.50
買進	150.50	最低	147.50
賣出	151.00	單量	2
漲停價	159.50	總量	813
跌停價	130.50	昨量	117

委買價	委買量	委賣價	委賣量
150.50	7	151.00	2
150.00	23	151.50	6
149.50	5	152.00	9
149.00	12	152.50	6
148.50	10	153.00	5

時間	成交	開	高	低	量
13:30	151	151	151	151	16
13:29	151	151	151	151	0
13:28	151	151	151	151	0
13:27	151	151	151	151	0
13:26	151	151	151	151	0
13:25	151	151	151	151	3
13:24	151	151	151	151	1
13:23	151	151	151	151	2
13:22	151	151	151	151	1
13:21	150.5	150.5	150.5	150.5	0
13:20	150.5	150.5	150.5	150.5	0
13:19	150.5	150.5	150.5	150.5	6
13:18	150.5	150.5	150.5	150.5	0
13:17	150.5	150.5	150.5	150.5	0
13:16	150.5	150.5	150.5	150.5	1
13:15	151	151.5	151.5	151	9
13:14	151.5	151.5	151.5	151.5	0
13:13	151.5	151.5	151.5	151.5	0
13:12	151.5	151.5	151.5	151.5	1
13:11	151.5	151.5	151.5	151.5	0
13:10	151.5	151.5	151.5	151.5	1
13:09	151.5	151.5	151.5	151.5	0
13:08	151.5	151.5	151.5	151.5	1
13:07	151	151	151	151	0
13:06	151	151	151	151	0
13:05	151	151	151	151	2
13:04	151.5	151.5	151.5	151.5	5
13:03	151.5	151.5	151.5	151.5	5
13:02	151.5	151.5	151.5	151.5	1
13:01	151.5	151.5	151.5	151.5	5
13:00	152	152	152	152	1
12:59	151.5	151.5	151.5	151.5	6
12:58	151.5	151.5	151.5	151.5	0
12:57	151.5	151.5	151.5	151.5	0
12:56	151.5	151.5	151.5	151.5	0
12:55	151.5	151.5	151.5	151.5	0
12:54	151.5	151.5	151.5	151.5	1
12:53	151	151	151	151	0
12:52	151	151	151	151	0
12:51	151	151	151	151	19
12:50	150.5	150.5	150.5	150.5	0
12:49	150.5	150.5	150.5	150.5	1
12:48	150.5	150.5	150.5	150.5	0
12:47	150.5	150.5	150.5	150.5	1
12:46	150.5	150.5	150.5	150.5	7
12:45	151	151	151	151	0
12:44	151	151	151	151	0
12:43	151	151	151	151	0
12:42	151	151	151	151	0
12:41	151	151	151	151	0
12:40	151	151	151	151	5
12:39	151	151	151	151	2
12:38	151	151	151	151	0
12:37	151	151	151	151	12
12:36	151	151	151	151	1
12:35	151.5	151.5	151.5	151.5	0
12:34	151.5	151.5	151.5	151.5	0
12:33	151.5	151.5	151.5	151.5	1
12:32	151.5	151.5	151.5	151.5	0
12:31	151.5	151.5	151.5	151.5	1
12:30	151.5	151.5	151.5	151.5	0
12:29	151.5	151.5	151.5	151.5	0
12:28	151.5	151.5	151.5	151.5	0
12:27	151.5	151.5	151.5	151.5	0
12:26	151.5	151.5	151.5	151.5	0
12:25	151.5	151.5	151.5	151.5	0
12:24	151.5	151.5	151.5	151.5	3
12:23	151.5	151.5	151.5	151.5	0
12:22	151.5	151.5	151.5	151.5	0
12:21	151.5	151.5	151.5	151.5	1
12:20	151.5	151.5	151.5	151.5	0
12:19	151.5	151.5	151.5	151.5	2
12:18	151.5	151.5	151.5	151.5	0
12:17	151.5	151.5	151.5	151.5	0
12:16	151.5	151.5	151.5	151.5	0
12:15	151.5	151.5	151.5	151.5	0
12:14	151.5	151.5	151.5	151.5	3
12:13	151	151	151	151	0
12:12	151	151	151	151	1
12:11	151.5	151.5	151.5	151.5	1
12:10	151.5	151.5	151.5	151.5	0
12:09	151.5	151.5	151.5	151.5	0
12:08	151.5	151.5	151.5	151.5	0
12:07	151.5	151.5	151.5	151.5	0
12:06	151.5	151.5	151.5	151.5	0
12:05	151.5	151.5	151.5	151.5	1
12:04	151.5	151.5	151.5	151.5	0
12:03	151.5	151.5	151.5	151.5	0
12:02	151.5	151.5	151.5	151.5	0
12:01	151.5	151.5	151.5	151.5	0
12:00	151.5	151.5	151.5	151.5	0
11:59	151.5	151.5	151.5	151.5	0
11:58	151.5	151.5	151.5	151.5	2
11:57	151.5	151.5	151.5	151.5	0
11:56	151.5	151.5	151.5	151.5	2
11:55	151.5	151.5	151.5	151.5	0
11:54	151.5	151.5	151.5	151.5	0
11:53	151.5	151.5	151.5	151.5	2
11:52	151.5	151.5	151.5	151.5	0
11:51	151.5	151.5	151.5	151.5	0
11:50	151.5	151.5	151.5	151.5	0
11:49	151.5	151.5	151.5	151.5	0
11:48	151.5	151.5	151.5	151.5	0
11:47	151.5	151.5	151.5	151.5	0
11:46	151.5	152	152	151.5	6
11:45	152	151.5	152	151.5	2
11:44	151.5	152	152	151.5	4
11:43	152	152	152	152	0
11:42	152	152	152	152	1
11:41	152	152	152	152	1
11:40	152	152	152	152	0
11:39	152	152	152	152	0
11:38	152	152	152	152	1
11:37	152	152	152	152	0
11:36	152	152	152	152	1
11:35	152	152	152	152	1
11:34	152	152	152	152	2
11:33	152	152	152	152	0
11:32	152	152	152	152	0
11:31	152	152	152	152	0
11:30	152	152	152	152	0
11:29	152	152	152	152	0
11:28	152	152.5	152.5	152	8
11:27	152.5	152.5	152.5	152.5	0
11:26	152.5	152.5	152.5	152.5	2
11:25	152.5	152.5	152.5	152.5	0
11:24	152.5	152.5	152.5	152.5	1
11:23	152.5	152.5	152.5	152.5	0
11:22	152.5	152.5	152.5	152.5	1
11:21	153	153	153	153	0
11:20	153	153	153	153	0
11:19	153	153	153	153	0
11:18	153	153	153	153	1
11:17	152.5	152.5	152.5	152.5	4
11:16	152.5	153	153	152.5	5
11:15	153	153	153	153	1
11:14	153	153	153	153	2
11:13	153	153.5	153.5	153	13
11:12	153.5	153.5	153.5	153.5	1
11:11	154	154	154	154	1
11:10	154	154	154.5	154	19
11:09	154	154	154	153.5	9
11:08	153.5	153.5	153.5	153.5	2
11:07	153.5	153.5	153.5	153.5	10
11:06	153	153	153	153	7
11:05	153	153	153	153	6
11:04	153	153	153	153	6
11:03	153	153.5	153.5	153	3
11:02	153.5	153.5	153.5	153.5	3
11:01	153.5	153.5	153.5	153.5	5
11:00	153.5	153.5	153.5	153.5	6
10:59	153	151.5	153.5	151.5	98
10:58	151	151	151	151	37
10:57	150.5	150.5	150.5	150.5	10
10:56	150.5	150.5	150.5	150.5	0
10:55	150.5	150.5	150.5	150.5	3
10:54	150	150	150	150	0
10:53	150	150	150	150	0
10:52	150	150	150	150	0
10:51	150	150	150	150	0
10:50	150	150	150	150	0
10:49	150	150	150	150	4
10:48	150.5	150.5	150.5	150.5	0
10:47	150.5	150.5	150.5	150.5	0
10:46	150.5	150.5	150.5	150.5	2
10:45	150.5	150.5	150.5	150.5	6
10:44	150.5	150	150.5	150	39
10:43	149.5	149.5	149.5	149.5	0
10:42	149.5	149.5	149.5	149.5	16
10:41	149	149	149	149	0
10:40	149	149	149	149	0
10:39	149	149	149	149	0
10:38	149	149	149	149	0
10:37	149	149	149	149	8
10:36	149.5	149.5	149.5	149.5	4
10:35	149.5	149.5	149.5	149.5	0
10:34	149.5	149.5	149.5	149.5	0
10:33	149.5	149.5	149.5	149.5	0
10:32	149.5	149.5	149.5	149.5	0
10:31	149.5	150	150	149.5	3
10:30	149.5	149.5	149.5	149.5	0
10:29	149.5	149.5	149.5	149.5	0
10:28	149.5	149.5	149.5	149.5	0
10:27	149.5	149.5	149.5	149.5	2
10:26	149.5	149.5	149.5	149.5	0
10:25	149.5	149.5	149.5	149.5	0
10:24	149.5	149.5	149.5	149.5	0
10:23	149.5	149.5	149.5	149.5	0
10:22	149.5	149.5	149.5	149.5	0
10:21	149.5	149.5	149.5	149.5	0
10:20	149.5	149.5	149.5	149.5	0
10:19	149.5	149.5	149.5	149.5	0
10:18	149.5	149.5	149.5	149.5	0
10:17	149.5	149.5	149.5	149.5	1
10:16	149.5	149.5	149.5	149.5	0
10:15	149.5	149.5	149.5	149.5	1
10:14	150	150	150	150	1
10:13	149.5	149.5	149.5	149.5	0
10:12	149.5	149.5	149.5	149.5	1
10:11	149.5	149.5	149.5	149.5	1
10:10	149.5	149.5	149.5	149.5	0
10:09	149.5	149.5	149.5	149.5	0
10:08	149.5	149.5	149.5	149.5	1
10:07	149.5	149.5	149.5	149.5	0
10:06	149.5	149.5	149.5	149.5	2
10:05	149.5	149.5	149.5	149.5	2
10:04	149.5	149.5	149.5	149.5	1
10:03	149.5	149.5	149.5	149.5	0
10:02	149.5	149.5	149.5	149.5	0
10:01	149.5	149.5	149.5	149.5	2
10:00	149.5	149.5	149.5	149.5	1
09:59	149.5	149.5	149.5	149.5	0
09:58	149.5	149.5	149.5	149.5	6
09:57	149	149	149	149	1
09:56	149	149	149	149	4
09:55	149	149	149	149	0
09:54	149	149	149	149	2
09:53	149	149	149	149	0
09:52	149	149	149	149	0
09:51	149	149.5	149.5	149	11
09:50	149.5	149.5	149.5	149.5	1
09:49	149.5	149.5	149.5	149.5	2
09:48	150	150	150	150	0
09:47	150	150	150	150	0
09:46	150	150	150	150	0
09:45	150	150	150	150	7
09:44	150	150	150	150	0
09:43	150	150	150	150	1
09:42	150	150	150	150	0
09:41	150	150	150	150	1
09:40	150	150	150	150	0
09:39	150	150	150	150	9
09:38	149.5	149.5	149.5	149.5	0
09:37	149.5	149.5	149.5	149.5	0
09:36	149.5	149.5	149.5	149.5	3
09:35	149.5	149.5	149.5	149.5	0
09:34	149.5	149.5	149.5	149.5	0
09:33	149.5	149.5	149.5	149.5	1
09:32	149.5	149.5	149.5	149.5	5
09:31	149.5	149.5	149.5	149.5	4
09:30	149.5	150	150	149.5	11
09:29	150.5	150.5	150.5	150.5	3
09:28	150.5	150.5	150.5	150.5	7
09:27	151	150.5	151	150.5	4
09:26	150.5	150.5	150.5	150.5	5
09:25	150.5	151	151	150.5	13
09:24	150.5	150.5	150.5	150.5	7
09:23	150	150	150	150	2
09:22	150.5	150	150.5	150	9
09:21	150	150	150	150	6
09:20	150	150	150	150	2
09:19	150	150	150	150	4
09:18	150	150	150	150	18
09:17	149.5	149.5	149.5	149.5	4
09:16	149.5	149.5	149.5	149.5	6
09:15	149	149.5	149.5	149	2
09:14	149.5	149.5	149.5	149.5	0
09:13	149.5	149.5	149.5	149.5	0
09:12	149.5	149.5	149.5	149.5	9
09:11	149.5	149.5	149.5	149.5	9
09:10	149	148.5	149.5	148	31
09:09	148.5	148.5	149	148.5	8
09:08	148.5	148	148.5	148	10
09:07	148.5	148	148.5	148	21
09:06	147.5	147.5	147.5	147.5	2
09:05	148	148	148	148	0
09:04	148	148	148	148	3
09:03	148	148	148	148	2
09:02	148	148.5	148.5	148	11
09:01	148.5	148	148.5	147.5	29

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)