成交	33.25	昨收	33.25
漲跌	0.00	開盤	33.35
漲跌幅	0.00%	最高	33.35
買進	33.20	最低	33.00
賣出	33.25	單量	1
漲停價	36.55	總量	20
跌停價	29.95	昨量	26

委買價	委買量	委賣價	委賣量
33.20	10	33.25	1
33.00	5	33.30	2
32.90	3	33.45	2
32.85	2	33.50	2
32.80	5	33.55	1

時間	成交	開	高	低	量
13:30	33.25	33.25	33.25	33.25	1
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.3	33.3	33.3	0
13:24	33.3	33.3	33.3	33.3	0
13:23	33.3	33.3	33.3	33.3	0
13:22	33.3	33.3	33.3	33.3	1
13:21	33.2	33.2	33.2	33.2	0
13:20	33.2	33.2	33.2	33.2	0
13:19	33.2	33.2	33.2	33.2	0
13:18	33.2	33.2	33.2	33.2	0
13:17	33.2	33.2	33.2	33.2	0
13:16	33.2	33.2	33.2	33.2	0
13:15	33.2	33.2	33.2	33.2	0
13:14	33.2	33.2	33.2	33.2	0
13:13	33.2	33.2	33.2	33.2	0
13:12	33.2	33.2	33.2	33.2	0
13:11	33.2	33.2	33.2	33.2	0
13:10	33.2	33.2	33.2	33.2	0
13:09	33.2	33.2	33.2	33.2	0
13:08	33.2	33.2	33.2	33.2	0
13:07	33.2	33.2	33.2	33.2	0
13:06	33.2	33.2	33.2	33.2	0
13:05	33.2	33.2	33.2	33.2	0
13:04	33.2	33.2	33.2	33.2	0
13:03	33.2	33.2	33.2	33.2	0
13:02	33.2	33.2	33.2	33.2	0
13:01	33.2	33.2	33.2	33.2	0
13:00	33.2	33.2	33.2	33.2	0
12:59	33.2	33.2	33.2	33.2	0
12:58	33.2	33.2	33.2	33.2	0
12:57	33.2	33.2	33.2	33.2	0
12:56	33.2	33.2	33.2	33.2	0
12:55	33.2	33.2	33.2	33.2	0
12:54	33.2	33.2	33.2	33.2	0
12:53	33.2	33.2	33.2	33.2	0
12:52	33.2	33.2	33.2	33.2	0
12:51	33.2	33.2	33.2	33.2	0
12:50	33.2	33.2	33.2	33.2	0
12:49	33.2	33.2	33.2	33.2	0
12:48	33.2	33.2	33.2	33.2	0
12:47	33.2	33.2	33.2	33.2	0
12:46	33.2	33.2	33.2	33.2	0
12:45	33.2	33.2	33.2	33.2	0
12:44	33.2	33.2	33.2	33.2	0
12:43	33.2	33.2	33.2	33.2	0
12:42	33.2	33.2	33.2	33.2	0
12:41	33.2	33.2	33.2	33.2	0
12:40	33.2	33.2	33.2	33.2	0
12:39	33.2	33.2	33.2	33.2	0
12:38	33.2	33.2	33.2	33.2	0
12:37	33.2	33.2	33.2	33.2	0
12:36	33.2	33.2	33.2	33.2	0
12:35	33.2	33.2	33.2	33.2	0
12:34	33.2	33.2	33.2	33.2	0
12:33	33.2	33.2	33.2	33.2	0
12:32	33.2	33.2	33.2	33.2	0
12:31	33.2	33.2	33.2	33.2	0
12:30	33.2	33.2	33.2	33.2	0
12:29	33.2	33.2	33.2	33.2	0
12:28	33.2	33.2	33.2	33.2	0
12:27	33.2	33.2	33.2	33.2	0
12:26	33.2	33.2	33.2	33.2	0
12:25	33.2	33.2	33.2	33.2	0
12:24	33.2	33.2	33.2	33.2	0
12:23	33.2	33.2	33.2	33.2	0
12:22	33.2	33.2	33.2	33.2	0
12:21	33.2	33.2	33.2	33.2	0
12:20	33.2	33.2	33.2	33.2	0
12:19	33.2	33.2	33.2	33.2	0
12:18	33.2	33.2	33.2	33.2	0
12:17	33.2	33.2	33.2	33.2	0
12:16	33.2	33.2	33.2	33.2	0
12:15	33.2	33.2	33.2	33.2	0
12:14	33.2	33.2	33.2	33.2	0
12:13	33.2	33.2	33.2	33.2	0
12:12	33.2	33.2	33.2	33.2	0
12:11	33.2	33.2	33.2	33.2	0
12:10	33.2	33.2	33.2	33.2	0
12:09	33.2	33.2	33.2	33.2	0
12:08	33.2	33.2	33.2	33.2	0
12:07	33.2	33.2	33.2	33.2	0
12:06	33.2	33.2	33.2	33.2	0
12:05	33.2	33.2	33.2	33.2	0
12:04	33.2	33.2	33.2	33.2	0
12:03	33.2	33.2	33.2	33.2	0
12:02	33.2	33.2	33.2	33.2	0
12:01	33.2	33.2	33.2	33.2	0
12:00	33.2	33.2	33.2	33.2	0
11:59	33.2	33.2	33.2	33.2	0
11:58	33.2	33.2	33.2	33.2	0
11:57	33.2	33.2	33.2	33.2	0
11:56	33.2	33.2	33.2	33.2	0
11:55	33.2	33.2	33.2	33.2	0
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	0
11:51	33.2	33.2	33.2	33.2	0
11:50	33.2	33.2	33.2	33.2	0
11:49	33.2	33.2	33.2	33.2	0
11:48	33.2	33.2	33.2	33.2	0
11:47	33.2	33.2	33.2	33.2	0
11:46	33.2	33.2	33.2	33.2	0
11:45	33.2	33.2	33.2	33.2	0
11:44	33.2	33.2	33.2	33.2	0
11:43	33.2	33.2	33.2	33.2	0
11:42	33.2	33.2	33.2	33.2	0
11:41	33.2	33.2	33.2	33.2	0
11:40	33.2	33.2	33.2	33.2	0
11:39	33.2	33.2	33.2	33.2	0
11:38	33.2	33.2	33.2	33.2	0
11:37	33.2	33.2	33.2	33.2	0
11:36	33.2	33.2	33.2	33.2	0
11:35	33.2	33.2	33.2	33.2	0
11:34	33.2	33.2	33.2	33.2	0
11:33	33.2	33.2	33.2	33.2	0
11:32	33.2	33.2	33.2	33.2	0
11:31	33.2	33.2	33.2	33.2	0
11:30	33.2	33.2	33.2	33.2	0
11:29	33.2	33.2	33.2	33.2	0
11:28	33.2	33.2	33.2	33.2	0
11:27	33.2	33.2	33.2	33.2	0
11:26	33.2	33.2	33.2	33.2	0
11:25	33.2	33.2	33.2	33.2	0
11:24	33.2	33.2	33.2	33.2	0
11:23	33.2	33.2	33.2	33.2	0
11:22	33.2	33.2	33.2	33.2	0
11:21	33.2	33.2	33.2	33.2	0
11:20	33.2	33.2	33.2	33.2	0
11:19	33.2	33.2	33.2	33.2	0
11:18	33.2	33.2	33.2	33.2	0
11:17	33.2	33.2	33.2	33.2	0
11:16	33.2	33.2	33.2	33.2	0
11:15	33.2	33.2	33.2	33.2	0
11:14	33.2	33.2	33.2	33.2	0
11:13	33.2	33.2	33.2	33.2	0
11:12	33.2	33.2	33.2	33.2	0
11:11	33.2	33.2	33.2	33.2	0
11:10	33.2	33.2	33.2	33.2	0
11:09	33.2	33.2	33.2	33.2	0
11:08	33.2	33.2	33.2	33.2	0
11:07	33.2	33.2	33.2	33.2	0
11:06	33.2	33.2	33.2	33.2	0
11:05	33.2	33.2	33.2	33.2	0
11:04	33.2	33.2	33.2	33.2	0
11:03	33.2	33.2	33.2	33.2	0
11:02	33.2	33.2	33.2	33.2	0
11:01	33.2	33.2	33.2	33.2	0
11:00	33.2	33.2	33.2	33.2	0
10:59	33.2	33.2	33.2	33.2	0
10:58	33.2	33.2	33.2	33.2	0
10:57	33.2	33.2	33.2	33.2	0
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	0
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.2	33.2	33.2	0
10:50	33.2	33.2	33.2	33.2	0
10:49	33.2	33.2	33.2	33.2	0
10:48	33.2	33.2	33.2	33.2	0
10:47	33.2	33.2	33.2	33.2	0
10:46	33.2	33.2	33.2	33.2	0
10:45	33.2	33.2	33.2	33.2	0
10:44	33.2	33.2	33.2	33.2	0
10:43	33.2	33.2	33.2	33.2	0
10:42	33.2	33.2	33.2	33.2	0
10:41	33.2	33.2	33.2	33.2	0
10:40	33.2	33.2	33.2	33.2	0
10:39	33.2	33.2	33.2	33.2	0
10:38	33.2	33.2	33.2	33.2	0
10:37	33.2	33.2	33.2	33.2	0
10:36	33.2	33.2	33.2	33.2	0
10:35	33.2	33.2	33.2	33.2	0
10:34	33.2	33.2	33.2	33.2	0
10:33	33.2	33.2	33.2	33.2	0
10:32	33.2	33.2	33.2	33.2	1
10:31	33	33	33	33	0
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	0
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33.15	33.15	33	7
10:08	33.2	33.2	33.2	33.2	0
10:07	33.2	33.2	33.2	33.2	0
10:06	33.2	33.2	33.2	33.2	0
10:05	33.2	33.2	33.2	33.2	0
10:04	33.2	33.2	33.2	33.2	0
10:03	33.2	33.2	33.2	33.2	0
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	0
09:59	33.2	33.2	33.2	33.2	0
09:58	33.2	33.2	33.2	33.2	0
09:57	33.2	33.2	33.2	33.2	0
09:56	33.2	33.2	33.2	33.2	0
09:55	33.2	33.3	33.3	33.2	3
09:54	33.25	33.25	33.25	33.25	0
09:53	33.25	33.25	33.25	33.25	0
09:52	33.25	33.25	33.25	33.25	0
09:51	33.25	33.25	33.25	33.25	0
09:50	33.25	33.25	33.25	33.25	0
09:49	33.25	33.25	33.25	33.25	0
09:48	33.25	33.25	33.25	33.25	0
09:47	33.25	33.25	33.25	33.25	0
09:46	33.25	33.25	33.25	33.25	0
09:45	33.25	33.25	33.25	33.25	0
09:44	33.25	33.25	33.25	33.25	0
09:43	33.25	33.25	33.25	33.25	0
09:42	33.25	33.25	33.25	33.25	0
09:41	33.25	33.25	33.25	33.25	0
09:40	33.25	33.25	33.25	33.25	0
09:39	33.25	33.25	33.25	33.25	0
09:38	33.25	33.25	33.25	33.25	0
09:37	33.25	33.25	33.25	33.25	0
09:36	33.25	33.25	33.25	33.25	0
09:35	33.25	33.25	33.25	33.25	1
09:34	33.2	33.2	33.2	33.2	0
09:33	33.2	33.2	33.2	33.2	0
09:32	33.2	33.2	33.2	33.2	0
09:31	33.2	33.2	33.2	33.2	0
09:30	33.2	33.2	33.2	33.2	0
09:29	33.2	33.2	33.2	33.2	1
09:28	33.2	33.2	33.2	33.2	0
09:27	33.2	33.2	33.2	33.2	0
09:26	33.2	33.2	33.2	33.2	0
09:25	33.2	33.2	33.2	33.2	0
09:24	33.2	33.2	33.2	33.2	0
09:23	33.2	33.2	33.2	33.2	0
09:22	33.2	33.2	33.2	33.2	0
09:21	33.2	33.2	33.2	33.2	0
09:20	33.2	33.2	33.2	33.2	0
09:19	33.2	33.35	33.35	33.2	5
09:18	33.35	33.35	33.35	33.35	0
09:17	33.35	33.35	33.35	33.35	0
09:16	33.35	33.35	33.35	33.35	0
09:15	33.35	33.35	33.35	33.35	0
09:14	33.35	33.35	33.35	33.35	0
09:13	33.35	33.35	33.35	33.35	0
09:12	33.35	33.35	33.35	33.35	0
09:11	33.35	33.35	33.35	33.35	0
09:10	33.35	33.35	33.35	33.35	0
09:09	33.35	33.35	33.35	33.35	0
09:08	33.35	33.35	33.35	33.35	0
09:07	33.35	33.35	33.35	33.35	0
09:06	33.35	33.35	33.35	33.35	0
09:05	33.35	33.35	33.35	33.35	0
09:04	33.35	33.35	33.35	33.35	0
09:03	33.35	33.35	33.35	33.35	0
09:02	33.35	33.35	33.35	33.35	0
09:01	33.35	33.35	33.35	33.35	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)