| 成交 |
283.00 |
昨收 |
297.00 |
| 漲跌 |
-14.00 |
開盤 |
293.00 |
| 漲跌幅 |
-4.71% |
最高 |
293.00 |
| 買進 |
282.50 |
最低 |
281.00 |
| 賣出 |
283.00 |
單量 |
37 |
| 漲停價 |
326.50 |
總量 |
1232 |
| 跌停價 |
267.50 |
昨量 |
417 |
75.16% 內盤(923)(305)外盤 24.84%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 282.50 |
18 |
283.00 |
5 |
| 282.00 |
30 |
284.00 |
7 |
| 281.50 |
25 |
284.50 |
5 |
| 281.00 |
48 |
285.00 |
2 |
| 280.50 |
16 |
285.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 283 | 283 | 283 | 283 | 38 |
| 13:29 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 13:28 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 13:27 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 13:26 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 13:25 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 13:24 | 283.5 | 283.5 | 283.5 | 283.5 | 10 |
| 13:23 | 283.5 | 283.5 | 283.5 | 283.5 | 3 |
| 13:22 | 284 | 284 | 284 | 284 | 0 |
| 13:21 | 284 | 284 | 284 | 284 | 1 |
| 13:20 | 284 | 284 | 284 | 284 | 1 |
| 13:19 | 284 | 284 | 284 | 284 | 0 |
| 13:18 | 284 | 284 | 284 | 284 | 2 |
| 13:17 | 284 | 283.5 | 284 | 283.5 | 3 |
| 13:16 | 284 | 284 | 284 | 284 | 1 |
| 13:15 | 284 | 284 | 284 | 284 | 0 |
| 13:14 | 284 | 284 | 284 | 284 | 1 |
| 13:13 | 283 | 283.5 | 283.5 | 283 | 2 |
| 13:12 | 284 | 284 | 284 | 284 | 0 |
| 13:11 | 284 | 284 | 284 | 284 | 1 |
| 13:10 | 283 | 283 | 284 | 283 | 3 |
| 13:09 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
| 13:08 | 283 | 283 | 283 | 283 | 1 |
| 13:07 | 283 | 283 | 283 | 283 | 11 |
| 13:06 | 283 | 283.5 | 283.5 | 283 | 15 |
| 13:05 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 13:04 | 283.5 | 283.5 | 284 | 283.5 | 4 |
| 13:03 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 13:02 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 13:01 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 13:00 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
| 12:59 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 12:58 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 12:57 | 283.5 | 284 | 284 | 283.5 | 2 |
| 12:56 | 284.5 | 284.5 | 284.5 | 284.5 | 1 |
| 12:55 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 12:54 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 12:53 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
| 12:52 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 12:51 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 12:50 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
| 12:49 | 284 | 284 | 284 | 284 | 2 |
| 12:48 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 12:47 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 12:46 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 12:45 | 283.5 | 283.5 | 284 | 283 | 11 |
| 12:44 | 283.5 | 283.5 | 283.5 | 283.5 | 8 |
| 12:43 | 284 | 284 | 284 | 284 | 2 |
| 12:42 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
| 12:41 | 284.5 | 284.5 | 284.5 | 284.5 | 1 |
| 12:40 | 284 | 284 | 284 | 284 | 0 |
| 12:39 | 284 | 284 | 284 | 284 | 2 |
| 12:38 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
| 12:37 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
| 12:36 | 283 | 283 | 283 | 283 | 2 |
| 12:35 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 12:34 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 12:33 | 282.5 | 282.5 | 282.5 | 282.5 | 2 |
| 12:32 | 282.5 | 282.5 | 282.5 | 282.5 | 1 |
| 12:31 | 282 | 282.5 | 282.5 | 282 | 3 |
| 12:30 | 282 | 282 | 282 | 282 | 6 |
| 12:29 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
| 12:28 | 281.5 | 282 | 282 | 281.5 | 4 |
| 12:27 | 282 | 282 | 282 | 282 | 1 |
| 12:26 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 12:25 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 12:24 | 281.5 | 281.5 | 281.5 | 281.5 | 3 |
| 12:23 | 282 | 282 | 282 | 282 | 2 |
| 12:22 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 12:21 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 12:20 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 12:19 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 12:18 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 12:17 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 12:16 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 12:15 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 12:14 | 281.5 | 282 | 282 | 281.5 | 4 |
| 12:13 | 281.5 | 282 | 282 | 281.5 | 3 |
| 12:12 | 282 | 282 | 282 | 282 | 1 |
| 12:11 | 282 | 282 | 282 | 282 | 0 |
| 12:10 | 282 | 282 | 282 | 282 | 2 |
| 12:09 | 282 | 282 | 282 | 282 | 4 |
| 12:08 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 12:07 | 281.5 | 282 | 282 | 281.5 | 4 |
| 12:06 | 282 | 282 | 282 | 282 | 1 |
| 12:05 | 282 | 282 | 282 | 282 | 1 |
| 12:04 | 281.5 | 282.5 | 282.5 | 281.5 | 2 |
| 12:03 | 281.5 | 282 | 282 | 281.5 | 2 |
| 12:02 | 282 | 282 | 282 | 282 | 2 |
| 12:01 | 282 | 282 | 282 | 282 | 7 |
| 12:00 | 282 | 282 | 282 | 282 | 3 |
| 11:59 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 11:58 | 282.5 | 282.5 | 282.5 | 282.5 | 1 |
| 11:57 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 11:56 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 11:55 | 282.5 | 282.5 | 282.5 | 282.5 | 1 |
| 11:54 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:53 | 281.5 | 282 | 282 | 281.5 | 6 |
| 11:52 | 282 | 282 | 282 | 282 | 2 |
| 11:51 | 282 | 282 | 282 | 282 | 0 |
| 11:50 | 282 | 282 | 282 | 282 | 5 |
| 11:49 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 11:48 | 282.5 | 282 | 282.5 | 282 | 6 |
| 11:47 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:46 | 281.5 | 281.5 | 282 | 281.5 | 5 |
| 11:45 | 281.5 | 282 | 282 | 281.5 | 16 |
| 11:44 | 282 | 282.5 | 282.5 | 282 | 6 |
| 11:43 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 11:42 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 11:41 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 11:40 | 282.5 | 282.5 | 282.5 | 282 | 9 |
| 11:39 | 282.5 | 282.5 | 282.5 | 282.5 | 1 |
| 11:38 | 283.5 | 282.5 | 283.5 | 282.5 | 17 |
| 11:37 | 283 | 283 | 283 | 283 | 5 |
| 11:36 | 283 | 283 | 283 | 283 | 6 |
| 11:35 | 283 | 283 | 283 | 283 | 0 |
| 11:34 | 283 | 283 | 283 | 283 | 2 |
| 11:33 | 282.5 | 283 | 283 | 282.5 | 2 |
| 11:32 | 283 | 283 | 283 | 283 | 2 |
| 11:31 | 283 | 283 | 283 | 283 | 1 |
| 11:30 | 282.5 | 282.5 | 282.5 | 282.5 | 12 |
| 11:29 | 283 | 283 | 283 | 283 | 0 |
| 11:28 | 283 | 283 | 283 | 283 | 5 |
| 11:27 | 283 | 283 | 283 | 283 | 2 |
| 11:26 | 282.5 | 282.5 | 282.5 | 282.5 | 4 |
| 11:25 | 283 | 283 | 283 | 283 | 0 |
| 11:24 | 283 | 282.5 | 283 | 282.5 | 8 |
| 11:23 | 282.5 | 282 | 282.5 | 282 | 4 |
| 11:22 | 282 | 282 | 282 | 282 | 0 |
| 11:21 | 282 | 282 | 282 | 282 | 2 |
| 11:20 | 282 | 281.5 | 282 | 281 | 18 |
| 11:19 | 281.5 | 281.5 | 281.5 | 281.5 | 6 |
| 11:18 | 282 | 282 | 282 | 282 | 3 |
| 11:17 | 282 | 282.5 | 282.5 | 282 | 2 |
| 11:16 | 281.5 | 282 | 282 | 281.5 | 5 |
| 11:15 | 282 | 282 | 282 | 282 | 6 |
| 11:14 | 281.5 | 281.5 | 281.5 | 281.5 | 3 |
| 11:13 | 281.5 | 281.5 | 281.5 | 281.5 | 8 |
| 11:12 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
| 11:11 | 281 | 281.5 | 281.5 | 281 | 13 |
| 11:10 | 282 | 282 | 282.5 | 282 | 7 |
| 11:09 | 282 | 282.5 | 282.5 | 282 | 3 |
| 11:08 | 282.5 | 281.5 | 282.5 | 281.5 | 19 |
| 11:07 | 282 | 281 | 282 | 281 | 27 |
| 11:06 | 281.5 | 282 | 282 | 281.5 | 23 |
| 11:05 | 283 | 283.5 | 283.5 | 283 | 12 |
| 11:04 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 11:03 | 283.5 | 283.5 | 283.5 | 283.5 | 9 |
| 11:02 | 283.5 | 283.5 | 283.5 | 283.5 | 5 |
| 11:01 | 283.5 | 285 | 285 | 283.5 | 23 |
| 11:00 | 285 | 285.5 | 285.5 | 285 | 16 |
| 10:59 | 286 | 286 | 286 | 286 | 0 |
| 10:58 | 286 | 285.5 | 286 | 285.5 | 9 |
| 10:57 | 286 | 286 | 286 | 286 | 20 |
| 10:56 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:55 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 10:54 | 287 | 287 | 287 | 287 | 12 |
| 10:53 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 10:52 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 10:51 | 287.5 | 288.5 | 288.5 | 287.5 | 8 |
| 10:50 | 287 | 287 | 287 | 287 | 9 |
| 10:49 | 287 | 287 | 287 | 287 | 5 |
| 10:48 | 287 | 288 | 288 | 287 | 52 |
| 10:47 | 289 | 289 | 289 | 289 | 0 |
| 10:46 | 289 | 289 | 289 | 289 | 7 |
| 10:45 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:44 | 289.5 | 289.5 | 289.5 | 289.5 | 1 |
| 10:43 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:42 | 289.5 | 289.5 | 289.5 | 289.5 | 3 |
| 10:41 | 289.5 | 289 | 289.5 | 289 | 9 |
| 10:40 | 289.5 | 289.5 | 289.5 | 289.5 | 1 |
| 10:39 | 289.5 | 289 | 289.5 | 289 | 15 |
| 10:38 | 289 | 289 | 289 | 289 | 0 |
| 10:37 | 289 | 289 | 289.5 | 289 | 12 |
| 10:36 | 289.5 | 290 | 290 | 289.5 | 144 |
| 10:35 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:34 | 290.5 | 290.5 | 290.5 | 290.5 | 12 |
| 10:33 | 290.5 | 290.5 | 290.5 | 290.5 | 4 |
| 10:32 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:31 | 290.5 | 290.5 | 290.5 | 290.5 | 10 |
| 10:30 | 291 | 291 | 291 | 291 | 0 |
| 10:29 | 291 | 291 | 291 | 291 | 0 |
| 10:28 | 291 | 291 | 291 | 291 | 1 |
| 10:27 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:26 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:25 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:24 | 290.5 | 290.5 | 290.5 | 290.5 | 2 |
| 10:23 | 290.5 | 290.5 | 290.5 | 290.5 | 2 |
| 10:22 | 290.5 | 290.5 | 290.5 | 290.5 | 23 |
| 10:21 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:20 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:19 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:18 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:17 | 291.5 | 292 | 292 | 291.5 | 6 |
| 10:16 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 10:15 | 292.5 | 292.5 | 292.5 | 292.5 | 8 |
| 10:14 | 291 | 291 | 291 | 291 | 0 |
| 10:13 | 291 | 291 | 291 | 291 | 0 |
| 10:12 | 291 | 291 | 291 | 291 | 18 |
| 10:11 | 290 | 290 | 290 | 290 | 0 |
| 10:10 | 290 | 290 | 290 | 290 | 0 |
| 10:09 | 290 | 290 | 290 | 290 | 0 |
| 10:08 | 290 | 290.5 | 290.5 | 290 | 3 |
| 10:07 | 290 | 291 | 291 | 290 | 66 |
| 10:06 | 291 | 291 | 291 | 291 | 6 |
| 10:05 | 291 | 291 | 291 | 291 | 0 |
| 10:04 | 291 | 291 | 291 | 291 | 0 |
| 10:03 | 291 | 291 | 291 | 291 | 0 |
| 10:02 | 291 | 291 | 291 | 291 | 0 |
| 10:01 | 291 | 291 | 291 | 291 | 0 |
| 10:00 | 291 | 291 | 291 | 291 | 0 |
| 09:59 | 291 | 291 | 291 | 291 | 0 |
| 09:58 | 291 | 291 | 291 | 291 | 0 |
| 09:57 | 291 | 291 | 291 | 291 | 1 |
| 09:56 | 292 | 292 | 292 | 292 | 5 |
| 09:55 | 291 | 291 | 291.5 | 291 | 12 |
| 09:54 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:53 | 291.5 | 291.5 | 291.5 | 291.5 | 2 |
| 09:52 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:51 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 09:50 | 291.5 | 291.5 | 291.5 | 291.5 | 4 |
| 09:49 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:48 | 291.5 | 291.5 | 291.5 | 291.5 | 8 |
| 09:47 | 290 | 290 | 290 | 290 | 0 |
| 09:46 | 290 | 290 | 290 | 290 | 0 |
| 09:45 | 290 | 290 | 290 | 290 | 2 |
| 09:44 | 290.5 | 290.5 | 290.5 | 290.5 | 35 |
| 09:43 | 291 | 291 | 291 | 291 | 0 |
| 09:42 | 291 | 291 | 291 | 291 | 0 |
| 09:41 | 291 | 291.5 | 291.5 | 291 | 12 |
| 09:40 | 291.5 | 291.5 | 291.5 | 291.5 | 4 |
| 09:39 | 292 | 292 | 292 | 292 | 0 |
| 09:38 | 292 | 292 | 292 | 292 | 0 |
| 09:37 | 292 | 292 | 292 | 292 | 0 |
| 09:36 | 292 | 292 | 292 | 292 | 0 |
| 09:35 | 292 | 292 | 292 | 292 | 0 |
| 09:34 | 292 | 292 | 292 | 292 | 0 |
| 09:33 | 292 | 292 | 292 | 292 | 0 |
| 09:32 | 292 | 292 | 292 | 292 | 2 |
| 09:31 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:30 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:29 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:28 | 291.5 | 292 | 292.5 | 291.5 | 5 |
| 09:27 | 292 | 292 | 292 | 292 | 3 |
| 09:26 | 291.5 | 291.5 | 291.5 | 291.5 | 5 |
| 09:25 | 291 | 291 | 291 | 291 | 0 |
| 09:24 | 291 | 291 | 291 | 291 | 2 |
| 09:23 | 290.5 | 290.5 | 290.5 | 290.5 | 12 |
| 09:22 | 291 | 292 | 292 | 291 | 55 |
| 09:21 | 292 | 292 | 292 | 292 | 6 |
| 09:20 | 293 | 292.5 | 293 | 292.5 | 8 |
| 09:19 | 293 | 293 | 293 | 293 | 0 |
| 09:18 | 293 | 293 | 293 | 293 | 0 |
| 09:17 | 293 | 293 | 293 | 293 | 0 |
| 09:16 | 293 | 293 | 293 | 293 | 0 |
| 09:15 | 293 | 293 | 293 | 293 | 0 |
| 09:14 | 293 | 293 | 293 | 293 | 0 |
| 09:13 | 293 | 293 | 293 | 293 | 1 |
| 09:12 | 293 | 293 | 293 | 293 | 0 |
| 09:11 | 293 | 293 | 293 | 293 | 0 |
| 09:10 | 293 | 293 | 293 | 293 | 0 |
| 09:09 | 293 | 293 | 293 | 293 | 7 |
| 09:08 | 292.5 | 292.5 | 292.5 | 292.5 | 1 |
| 09:07 | 292.5 | 293 | 293 | 292.5 | 6 |
| 09:06 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:05 | 292.5 | 292.5 | 292.5 | 292.5 | 4 |
| 09:04 | 292.5 | 292.5 | 292.5 | 292.5 | 7 |
| 09:03 | 292.5 | 293 | 293 | 292.5 | 6 |
| 09:02 | 292 | 292.5 | 292.5 | 292 | 3 |
| 09:01 | 292 | 293 | 293 | 292 | 10 |
上市
| 指數 |
19527.12 |
昨收 |
20301.20 |
| 漲跌 |
-774.08 |
高點 |
19992.06 |
| 漲跌幅 |
-3.81 |
低點 |
19291.88 |
| 成交金額 |
7059.00億 |
成交張數 |
14122522(張) |
| 5日均價 |
20320.57 |
5日均量 |
9389757(張) |
| 10日均價 |
20467.11 |
10日均量 |
8878833(張) |
| 30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
| 指數 |
242.42 |
昨收 |
250.68 |
| 漲跌 |
-8.26 |
高點 |
250.02 |
| 漲跌幅 |
-3.30 |
低點 |
238.51 |
| 成交金額 |
1361.00億 |
成交張數 |
2780038(張) |
| 5日均價 |
251.09 |
5日均量 |
2233754(張) |
| 10日均價 |
253.18 |
10日均量 |
2299309(張) |
| 30日均價 |
251.60 |
30日均量 |
2259261(張) |