成交	235.00	昨收	230.50
漲跌	4.50	開盤	233.00
漲跌幅	1.95%	最高	236.50
買進	234.50	最低	232.50
賣出	235.50	單量	10
漲停價	253.50	總量	104
跌停價	207.50	昨量	264

委買價	委買量	委賣價	委賣量
234.50	1	235.50	1
234.00	4	236.00	10
233.50	6	236.50	6
233.00	5	237.00	2
232.50	6	238.00	2

時間	成交	開	高	低	量
13:30	235	235	235	235	10
13:29	235	235	235	235	0
13:28	235	235	235	235	0
13:27	235	235	235	235	0
13:26	235	235	235	235	0
13:25	235	235	235	235	0
13:24	235	235	235	235	11
13:23	234	234	234	234	0
13:22	234	234	234	234	0
13:21	234	234	234	234	0
13:20	234	234	234	234	0
13:19	234	234	234	234	0
13:18	234	234	234	234	0
13:17	234	234	234	234	0
13:16	234	234	234	234	0
13:15	234	234	234	234	0
13:14	234	234	234	234	0
13:13	234	234	234	234	0
13:12	234	234	234	234	0
13:11	234	234	234	234	0
13:10	234	234	234	234	0
13:09	234	234	234	234	0
13:08	234	234	234	234	0
13:07	234	234	234	234	0
13:06	234	234	234	234	0
13:05	234	234	234	234	0
13:04	234	234	234	234	0
13:03	234	234	234	234	0
13:02	234	234	234	234	0
13:01	234	234	234	234	0
13:00	234	234	234	234	0
12:59	234	234	234	234	0
12:58	234	234	234	234	0
12:57	234	234	234	234	0
12:56	234	234	234	234	0
12:55	234	234	234	234	0
12:54	234	234	234	234	0
12:53	234	234	234	234	0
12:52	234	234	234	234	0
12:51	234	234	234	234	0
12:50	234	234	234	234	0
12:49	234	234	234	234	0
12:48	234	234	234	234	0
12:47	234	234	234	234	0
12:46	234	234	234	234	0
12:45	234	234	234	234	0
12:44	234	234	234	234	0
12:43	234	234	234	234	0
12:42	234	234	234	234	0
12:41	234	234	234	234	0
12:40	234	234	234	234	0
12:39	234	234	234	234	0
12:38	234	234	234	234	0
12:37	234	234	234	234	0
12:36	234	234	234	234	0
12:35	234	234	234	234	3
12:34	233.5	233.5	233.5	233.5	0
12:33	233.5	233.5	233.5	233.5	0
12:32	233.5	233.5	233.5	233.5	0
12:31	233.5	233.5	233.5	233.5	0
12:30	233.5	233.5	233.5	233.5	0
12:29	233.5	233.5	233.5	233.5	0
12:28	233.5	233.5	233.5	233.5	0
12:27	233.5	233.5	233.5	233.5	0
12:26	233.5	233.5	233.5	233.5	0
12:25	233.5	233.5	233.5	233.5	0
12:24	233.5	233.5	233.5	233.5	0
12:23	233.5	233.5	233.5	233.5	0
12:22	233.5	233.5	233.5	233.5	0
12:21	233.5	233.5	233.5	233.5	0
12:20	233.5	233.5	233.5	233.5	0
12:19	233.5	233.5	233.5	233.5	0
12:18	233.5	233.5	233.5	233.5	0
12:17	233.5	233.5	233.5	233.5	0
12:16	233.5	233.5	233.5	233.5	0
12:15	233.5	233.5	233.5	233.5	0
12:14	233.5	233.5	233.5	233.5	0
12:13	233.5	233.5	233.5	233.5	0
12:12	233.5	233.5	233.5	233.5	0
12:11	233.5	233.5	233.5	233.5	0
12:10	233.5	233.5	233.5	233.5	0
12:09	233.5	233.5	233.5	233.5	0
12:08	233.5	233.5	233.5	233.5	0
12:07	233.5	233.5	233.5	233.5	0
12:06	233.5	233.5	233.5	233.5	0
12:05	233.5	233.5	233.5	233.5	0
12:04	233.5	233.5	233.5	233.5	0
12:03	233.5	233.5	233.5	233.5	0
12:02	233.5	233.5	233.5	233.5	6
12:01	234	234	234	234	0
12:00	234	234	234	234	0
11:59	234	234	234	234	0
11:58	234	234	234	234	0
11:57	234	234	234	234	0
11:56	234	234	234	234	0
11:55	234	234	234	234	0
11:54	234	234	234	234	0
11:53	234	234	234	234	0
11:52	234	234	234	234	0
11:51	234	234	234	234	0
11:50	234	234	234	234	0
11:49	234	234	234	234	0
11:48	234	234	234	234	4
11:47	234	234	234	234	0
11:46	234	234	234	234	0
11:45	234	234	234	234	0
11:44	234	234	234	234	0
11:43	234	234	234	234	0
11:42	234	234	234	234	6
11:41	235	235	235	235	0
11:40	235	235	235	235	0
11:39	235	235	235	235	0
11:38	235	235	235	235	0
11:37	235	235	235	235	0
11:36	235	235	235	235	0
11:35	235	235	235	235	0
11:34	235	235	235	235	0
11:33	235	235	235	235	0
11:32	235	235	235	235	0
11:31	235	235	235	235	0
11:30	235	235	235	235	0
11:29	235	235	235	235	0
11:28	235	235	235	235	0
11:27	235	235	235	235	0
11:26	235	235	235	235	0
11:25	235	235	235	235	0
11:24	235	235	235	235	0
11:23	235	235	235	235	0
11:22	235	235	235	235	0
11:21	235	235	235	235	0
11:20	235	235	235	235	0
11:19	235	235	235	235	0
11:18	235	235	235	235	0
11:17	235	235	235	235	0
11:16	235	235	235	235	0
11:15	235	235	235	235	0
11:14	235	235	235	235	0
11:13	235	235	235	235	0
11:12	235	235	235	235	0
11:11	235	235	235	235	0
11:10	235	235	235	235	0
11:09	235	235	235	235	0
11:08	235	235	235	235	0
11:07	235	235	235	235	11
11:06	235.5	235.5	235.5	235.5	0
11:05	235.5	235.5	235.5	235.5	0
11:04	235.5	235.5	235.5	235.5	0
11:03	235.5	235.5	235.5	235.5	0
11:02	235.5	235.5	235.5	235.5	0
11:01	235.5	235.5	235.5	235.5	0
11:00	235.5	235.5	235.5	235.5	0
10:59	235.5	235.5	235.5	235.5	0
10:58	235.5	235.5	235.5	235.5	0
10:57	235.5	235.5	235.5	235.5	0
10:56	235.5	235.5	235.5	235.5	0
10:55	235.5	235.5	235.5	235.5	0
10:54	235.5	235.5	235.5	235.5	0
10:53	235.5	235.5	235.5	235.5	0
10:52	235.5	235.5	235.5	235.5	0
10:51	235.5	235.5	235.5	235.5	0
10:50	235.5	235.5	235.5	235.5	0
10:49	235.5	235.5	235.5	235.5	0
10:48	235.5	235.5	235.5	235.5	0
10:47	235.5	235.5	235.5	235.5	0
10:46	235.5	235.5	235.5	235.5	0
10:45	235.5	235.5	235.5	235.5	0
10:44	235.5	235.5	235.5	235.5	0
10:43	235.5	235.5	235.5	235.5	0
10:42	235.5	235.5	235.5	235.5	0
10:41	235.5	235.5	235.5	235.5	4
10:40	235.5	235.5	235.5	235.5	0
10:39	235.5	235.5	235.5	235.5	0
10:38	235.5	235.5	235.5	235.5	0
10:37	235.5	235.5	235.5	235.5	0
10:36	235.5	235.5	235.5	235.5	0
10:35	235.5	235.5	235.5	235.5	0
10:34	235.5	235.5	235.5	235.5	0
10:33	235.5	235.5	235.5	235.5	0
10:32	235.5	235.5	235.5	235.5	27
10:31	233	233	233	233	0
10:30	233	233	233	233	0
10:29	233	233	233	233	0
10:28	233	233	233	233	0
10:27	233	233	233	233	0
10:26	233	233	233	233	0
10:25	233	233	233	233	0
10:24	233	233	233	233	0
10:23	233	233	233	233	0
10:22	233	233	233	233	0
10:21	233	233	233	233	9
10:20	233.5	233.5	233.5	233.5	0
10:19	233.5	233.5	233.5	233.5	0
10:18	233.5	233.5	233.5	233.5	0
10:17	233.5	233.5	233.5	233.5	0
10:16	233.5	233.5	233.5	233.5	0
10:15	233.5	233.5	233.5	233.5	0
10:14	233.5	233.5	233.5	233.5	0
10:13	233.5	233.5	233.5	233.5	0
10:12	233.5	233.5	233.5	233.5	0
10:11	233.5	233.5	233.5	233.5	0
10:10	233.5	233.5	233.5	233.5	0
10:09	233.5	233.5	233.5	233.5	0
10:08	233.5	233.5	233.5	233.5	0
10:07	233.5	233.5	233.5	233.5	0
10:06	233.5	233.5	233.5	233.5	0
10:05	233.5	233.5	233.5	233.5	0
10:04	233.5	233.5	233.5	233.5	0
10:03	233.5	233.5	233.5	233.5	0
10:02	233.5	233.5	233.5	233.5	0
10:01	233.5	233.5	233.5	233.5	0
10:00	233.5	233.5	233.5	233.5	0
09:59	233.5	233.5	233.5	233.5	0
09:58	233.5	233.5	233.5	233.5	0
09:57	233.5	233.5	233.5	233.5	0
09:56	233.5	233.5	233.5	233.5	0
09:55	233.5	233.5	233.5	233.5	0
09:54	233.5	233.5	233.5	233.5	0
09:53	233.5	233.5	233.5	233.5	0
09:52	233.5	233.5	233.5	233.5	0
09:51	233.5	233.5	233.5	233.5	0
09:50	233.5	233.5	233.5	233.5	0
09:49	233.5	233.5	233.5	233.5	0
09:48	233.5	233.5	233.5	233.5	0
09:47	233.5	233.5	233.5	233.5	0
09:46	233.5	233.5	233.5	233.5	2
09:45	233.5	233.5	233.5	233.5	0
09:44	233.5	233.5	233.5	233.5	0
09:43	233.5	233.5	233.5	233.5	0
09:42	233.5	233.5	233.5	233.5	0
09:41	233.5	233.5	233.5	233.5	0
09:40	233.5	233.5	233.5	233.5	3
09:39	233.5	233.5	233.5	233.5	0
09:38	233.5	233.5	233.5	233.5	0
09:37	233.5	233.5	233.5	233.5	0
09:36	233.5	233.5	233.5	233.5	0
09:35	233.5	233.5	233.5	233.5	0
09:34	233.5	233.5	233.5	233.5	0
09:33	233.5	233.5	233.5	233.5	0
09:32	233.5	233.5	233.5	233.5	0
09:31	233.5	233.5	233.5	233.5	0
09:30	233.5	233.5	233.5	233.5	0
09:29	233.5	233.5	233.5	233.5	0
09:28	233.5	233.5	233.5	233.5	0
09:27	233.5	233.5	233.5	233.5	0
09:26	233.5	233.5	233.5	233.5	0
09:25	233.5	233.5	233.5	233.5	0
09:24	233.5	233.5	233.5	233.5	0
09:23	233.5	233.5	233.5	233.5	0
09:22	233.5	233.5	233.5	233.5	8
09:21	233.5	233.5	233.5	233.5	0
09:20	233.5	233.5	233.5	233.5	0
09:19	233.5	233.5	233.5	233.5	0
09:18	233.5	233.5	233.5	233.5	0
09:17	233.5	233.5	233.5	233.5	0
09:16	233.5	233.5	233.5	233.5	0
09:15	233.5	233.5	233.5	233.5	0
09:14	233.5	233.5	233.5	233.5	0
09:13	233.5	233.5	233.5	233.5	0
09:12	233.5	233.5	233.5	233.5	0
09:11	233.5	233.5	233.5	233.5	0
09:10	233.5	233.5	233.5	233.5	0
09:09	233.5	233.5	233.5	233.5	0
09:08	233.5	233.5	233.5	233.5	0
09:07	233.5	233.5	233.5	233.5	0
09:06	233.5	233.5	233.5	233.5	0
09:05	233.5	233.5	233.5	233.5	0
09:04	233.5	233.5	233.5	233.5	0
09:03	233.5	233.5	233.5	233.5	0
09:02	233.5	233.5	233.5	233.5	0
09:01	233.5	233.5	233.5	233.5	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)