成交	35.95	昨收	37.65
漲跌	-1.70	開盤	35.60
漲跌幅	-4.52%	最高	36.50
買進	35.95	最低	34.40
賣出	36.00	單量	1
漲停價	41.40	總量	2670
跌停價	33.90	昨量	2513

委買價	委買量	委賣價	委賣量
35.95	8	36.00	21
35.90	56	36.05	6
35.85	24	36.10	5
35.80	80	36.15	8
35.75	25	36.20	14

時間	成交	開	高	低	量
13:30	35.25	35.25	35.25	35.25	42
13:29	35.3	35.3	35.3	35.3	0
13:28	35.3	35.3	35.3	35.3	0
13:27	35.3	35.3	35.3	35.3	0
13:26	35.3	35.3	35.3	35.3	0
13:25	35.3	35.3	35.3	35.3	2
13:24	35.3	35.3	35.3	35.3	1
13:23	35.3	35.3	35.3	35.3	5
13:22	35.35	35.35	35.35	35.35	1
13:21	35.3	35.3	35.3	35.3	7
13:20	35.3	35.3	35.3	35.3	3
13:19	35.3	35.3	35.3	35.3	1
13:18	35.3	35.3	35.3	35.3	10
13:17	35.3	35.3	35.3	35.3	0
13:16	35.3	35.3	35.3	35.3	3
13:15	35.35	35.35	35.35	35.35	3
13:14	35.35	35.35	35.35	35.35	2
13:13	35.35	35.35	35.35	35.35	1
13:12	35.3	35.3	35.3	35.3	1
13:11	35.35	35.35	35.35	35.35	0
13:10	35.35	35.35	35.35	35.35	0
13:09	35.35	35.35	35.35	35.35	4
13:08	35.3	35.3	35.3	35.3	0
13:07	35.3	35.3	35.3	35.3	1
13:06	35.35	35.35	35.35	35.35	1
13:05	35.35	35.35	35.35	35.35	1
13:04	35.35	35.35	35.35	35.35	0
13:03	35.35	35.35	35.35	35.35	8
13:02	35.35	35.35	35.35	35.35	0
13:01	35.35	35.35	35.35	35.35	0
13:00	35.35	35.35	35.35	35.35	0
12:59	35.35	35.35	35.35	35.35	0
12:58	35.35	35.35	35.35	35.35	0
12:57	35.35	35.35	35.35	35.35	0
12:56	35.35	35.35	35.35	35.35	2
12:55	35.35	35.35	35.35	35.35	2
12:54	35.35	35.35	35.35	35.35	1
12:53	35.35	35.35	35.35	35.35	1
12:52	35.3	35.3	35.3	35.3	0
12:51	35.3	35.3	35.3	35.3	1
12:50	35.3	35.3	35.3	35.3	2
12:49	35.35	35.35	35.35	35.35	0
12:48	35.35	35.35	35.35	35.35	0
12:47	35.35	35.35	35.35	35.35	0
12:46	35.35	35.35	35.35	35.35	0
12:45	35.35	35.35	35.35	35.35	0
12:44	35.35	35.35	35.35	35.35	0
12:43	35.35	35.35	35.35	35.35	0
12:42	35.35	35.35	35.35	35.35	0
12:41	35.35	35.35	35.35	35.35	1
12:40	35.3	35.3	35.3	35.3	0
12:39	35.3	35.3	35.3	35.3	0
12:38	35.3	35.3	35.3	35.3	0
12:37	35.3	35.3	35.3	35.3	0
12:36	35.3	35.3	35.3	35.3	0
12:35	35.3	35.35	35.35	35.3	6
12:34	35.35	35.35	35.35	35.35	5
12:33	35.35	35.35	35.35	35.35	2
12:32	35.35	35.35	35.35	35.35	1
12:31	35.35	35.3	35.35	35.3	6
12:30	35.3	35.3	35.3	35.3	2
12:29	35.3	35.3	35.3	35.3	0
12:28	35.3	35.3	35.3	35.3	0
12:27	35.3	35.3	35.3	35.3	0
12:26	35.3	35.3	35.3	35.3	2
12:25	35.45	35.45	35.45	35.45	0
12:24	35.45	35.45	35.45	35.45	0
12:23	35.45	35.45	35.45	35.45	1
12:22	35.4	35.3	35.4	35.3	7
12:21	35.3	35.3	35.3	35.3	1
12:20	35.25	35.3	35.3	35.25	31
12:19	35.35	35.35	35.35	35.35	0
12:18	35.35	35.35	35.35	35.35	0
12:17	35.35	35.35	35.35	35.35	0
12:16	35.35	35.35	35.35	35.35	3
12:15	35.35	35.35	35.35	35.35	3
12:14	35.35	35.35	35.35	35.35	3
12:13	35.35	35.35	35.35	35.35	0
12:12	35.35	35.35	35.35	35.35	2
12:11	35.35	35.35	35.35	35.35	0
12:10	35.35	35.35	35.35	35.35	1
12:09	35.35	35.35	35.35	35.35	19
12:08	35.35	35.35	35.35	35.35	0
12:07	35.35	35.35	35.35	35.35	0
12:06	35.35	35.35	35.35	35.35	0
12:05	35.35	35.35	35.35	35.35	0
12:04	35.35	35.35	35.35	35.35	0
12:03	35.35	35.35	35.35	35.35	1
12:02	35.35	35.35	35.35	35.35	0
12:01	35.35	35.35	35.35	35.35	0
12:00	35.35	35.35	35.35	35.35	0
11:59	35.35	35.35	35.35	35.35	0
11:58	35.35	35.35	35.35	35.35	0
11:57	35.35	35.35	35.35	35.35	1
11:56	35.4	35.4	35.4	35.4	1
11:55	35.4	35.4	35.4	35.4	0
11:54	35.4	35.4	35.4	35.4	1
11:53	35.35	35.35	35.35	35.35	0
11:52	35.35	35.35	35.35	35.35	0
11:51	35.35	35.35	35.35	35.35	1
11:50	35.35	35.35	35.35	35.35	1
11:49	35.35	35.35	35.35	35.35	2
11:48	35.4	35.4	35.4	35.4	0
11:47	35.4	35.4	35.4	35.4	2
11:46	35.4	35.4	35.4	35.4	0
11:45	35.4	35.4	35.4	35.4	0
11:44	35.4	35.4	35.4	35.4	0
11:43	35.4	35.4	35.4	35.4	0
11:42	35.4	35.4	35.4	35.4	0
11:41	35.4	35.45	35.45	35.4	28
11:40	35.45	35.45	35.45	35.45	0
11:39	35.45	35.45	35.45	35.45	0
11:38	35.45	35.45	35.45	35.45	0
11:37	35.45	35.45	35.45	35.45	0
11:36	35.45	35.45	35.45	35.45	0
11:35	35.45	35.45	35.45	35.45	1
11:34	35.45	35.45	35.45	35.45	0
11:33	35.45	35.45	35.45	35.45	0
11:32	35.45	35.45	35.45	35.45	0
11:31	35.45	35.45	35.45	35.45	0
11:30	35.45	35.45	35.45	35.45	0
11:29	35.45	35.45	35.45	35.45	0
11:28	35.45	35.45	35.45	35.45	0
11:27	35.45	35.45	35.45	35.45	0
11:26	35.45	35.45	35.45	35.45	0
11:25	35.45	35.45	35.45	35.45	0
11:24	35.45	35.45	35.45	35.45	0
11:23	35.45	35.45	35.45	35.45	1
11:22	35.45	35.45	35.45	35.45	1
11:21	35.45	35.45	35.45	35.45	12
11:20	35.4	35.4	35.4	35.4	1
11:19	35.4	35.4	35.4	35.4	0
11:18	35.4	35.4	35.4	35.4	1
11:17	35.4	35.4	35.4	35.4	0
11:16	35.4	35.4	35.4	35.4	0
11:15	35.4	35.4	35.4	35.4	0
11:14	35.4	35.45	35.45	35.4	12
11:13	35.45	35.45	35.45	35.45	0
11:12	35.45	35.45	35.45	35.45	0
11:11	35.45	35.45	35.45	35.45	0
11:10	35.45	35.45	35.45	35.45	1
11:09	35.45	35.45	35.45	35.45	0
11:08	35.45	35.45	35.45	35.45	4
11:07	35.45	35.45	35.45	35.4	10
11:06	35.45	35.45	35.45	35.45	0
11:05	35.45	35.45	35.45	35.45	0
11:04	35.45	35.45	35.45	35.45	0
11:03	35.45	35.45	35.45	35.45	0
11:02	35.45	35.45	35.45	35.45	0
11:01	35.45	35.45	35.45	35.45	0
11:00	35.45	35.45	35.45	35.45	0
10:59	35.45	35.45	35.45	35.45	0
10:58	35.45	35.45	35.45	35.45	0
10:57	35.45	35.4	35.45	35.4	10
10:56	35.4	35.45	35.45	35.4	15
10:55	35.45	35.45	35.45	35.45	0
10:54	35.45	35.45	35.45	35.45	0
10:53	35.45	35.45	35.45	35.45	0
10:52	35.45	35.45	35.45	35.45	0
10:51	35.45	35.45	35.45	35.45	1
10:50	35.45	35.45	35.45	35.45	0
10:49	35.45	35.45	35.45	35.45	0
10:48	35.45	35.45	35.45	35.45	0
10:47	35.45	35.45	35.45	35.45	0
10:46	35.45	35.45	35.45	35.45	0
10:45	35.45	35.45	35.45	35.45	2
10:44	35.45	35.45	35.45	35.45	0
10:43	35.45	35.45	35.45	35.45	0
10:42	35.45	35.45	35.45	35.45	1
10:41	35.45	35.45	35.45	35.45	0
10:40	35.45	35.45	35.45	35.45	8
10:39	35.5	35.5	35.5	35.5	1
10:38	35.55	35.55	35.55	35.55	0
10:37	35.55	35.55	35.55	35.55	0
10:36	35.55	35.55	35.55	35.55	0
10:35	35.55	35.55	35.55	35.55	0
10:34	35.55	35.55	35.55	35.55	0
10:33	35.55	35.55	35.55	35.55	5
10:32	35.55	35.55	35.55	35.55	2
10:31	35.55	35.55	35.55	35.55	0
10:30	35.55	35.55	35.55	35.55	0
10:29	35.55	35.55	35.55	35.55	4
10:28	35.55	35.55	35.55	35.55	1
10:27	35.5	35.5	35.5	35.5	2
10:26	35.5	35.5	35.5	35.5	0
10:25	35.5	35.5	35.5	35.5	2
10:24	35.5	35.5	35.5	35.5	0
10:23	35.5	35.5	35.5	35.5	0
10:22	35.5	35.5	35.5	35.5	0
10:21	35.5	35.5	35.5	35.5	10
10:20	35.45	35.45	35.45	35.45	0
10:19	35.45	35.45	35.45	35.45	1
10:18	35.45	35.45	35.45	35.45	0
10:17	35.45	35.45	35.45	35.45	0
10:16	35.45	35.45	35.45	35.45	1
10:15	35.45	35.45	35.45	35.45	5
10:14	35.45	35.45	35.45	35.45	1
10:13	35.45	35.45	35.45	35.45	0
10:12	35.45	35.45	35.45	35.45	1
10:11	35.45	35.45	35.45	35.45	2
10:10	35.45	35.45	35.45	35.45	1
10:09	35.45	35.45	35.45	35.45	2
10:08	35.5	35.5	35.5	35.5	0
10:07	35.5	35.5	35.5	35.5	0
10:06	35.5	35.5	35.5	35.5	10
10:05	35.5	35.5	35.5	35.5	2
10:04	35.6	35.6	35.6	35.6	2
10:03	35.6	35.6	35.6	35.6	0
10:02	35.6	35.6	35.6	35.6	0
10:01	35.6	35.6	35.6	35.6	0
10:00	35.6	35.6	35.6	35.6	0
09:59	35.6	35.6	35.6	35.6	0
09:58	35.6	35.6	35.6	35.6	1
09:57	35.6	35.6	35.6	35.6	1
09:56	35.6	35.6	35.6	35.6	1
09:55	35.6	35.6	35.6	35.6	0
09:54	35.6	35.6	35.6	35.6	0
09:53	35.6	35.6	35.6	35.6	5
09:52	35.55	35.55	35.55	35.55	1
09:51	35.5	35.5	35.5	35.5	0
09:50	35.5	35.5	35.5	35.5	0
09:49	35.5	35.5	35.5	35.5	5
09:48	35.55	35.55	35.55	35.55	0
09:47	35.55	35.6	35.6	35.55	3
09:46	35.55	35.6	35.6	35.55	4
09:45	35.6	35.6	35.6	35.6	0
09:44	35.6	35.6	35.6	35.6	1
09:43	35.6	35.6	35.6	35.6	2
09:42	35.6	35.55	35.6	35.55	3
09:41	35.55	35.55	35.55	35.55	2
09:40	35.6	35.6	35.6	35.6	1
09:39	35.6	35.6	35.6	35.6	3
09:38	35.6	35.6	35.6	35.6	0
09:37	35.6	35.6	35.6	35.6	1
09:36	35.6	35.65	35.65	35.6	6
09:35	35.65	35.65	35.65	35.65	0
09:34	35.65	35.65	35.65	35.65	1
09:33	35.7	35.7	35.7	35.7	1
09:32	35.65	35.65	35.65	35.65	0
09:31	35.65	35.65	35.65	35.65	6
09:30	35.65	35.65	35.65	35.65	4
09:29	35.7	35.7	35.7	35.7	14
09:28	35.7	35.6	35.7	35.6	22
09:27	35.55	35.55	35.55	35.55	3
09:26	35.5	35.5	35.5	35.5	0
09:25	35.5	35.45	35.5	35.45	6
09:24	35.4	35.4	35.4	35.4	3
09:23	35.4	35.35	35.4	35.35	2
09:22	35.35	35.35	35.4	35.35	4
09:21	35.4	35.4	35.4	35.4	0
09:20	35.4	35.4	35.4	35.4	0
09:19	35.4	35.4	35.4	35.4	3
09:18	35.4	35.4	35.4	35.4	1
09:17	35.45	35.45	35.45	35.4	28
09:16	35.5	35.5	35.5	35.5	9
09:15	35.55	35.55	35.55	35.5	4
09:14	35.55	35.55	35.55	35.55	3
09:13	35.55	35.55	35.55	35.55	4
09:12	35.55	35.55	35.55	35.55	1
09:11	35.5	35.5	35.5	35.5	0
09:10	35.5	35.5	35.5	35.5	4
09:09	35.5	35.5	35.5	35.5	2
09:08	35.5	35.5	35.5	35.5	2
09:07	35.5	35.5	35.5	35.5	3
09:06	35.5	35.5	35.5	35.45	11
09:05	35.5	35.5	35.5	35.5	6
09:04	35.45	35.45	35.45	35.45	0
09:03	35.45	35.45	35.45	35.45	5
09:02	35.45	35.45	35.45	35.45	17
09:01	35.45	35.4	35.45	35.4	5

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)