成交	106.00	昨收	104.00
漲跌	2.00	開盤	103.50
漲跌幅	1.92%	最高	106.00
買進	105.00	最低	103.50
賣出	106.00	單量	3
漲停價	114.00	總量	102
跌停價	93.60	昨量	64

委買價	委買量	委賣價	委賣量
105.00	1	106.00	9
104.50	1	106.50	9
104.00	11	107.00	22
103.50	9	107.50	8
103.00	19	108.00	8

時間	成交	開	高	低	量
13:30	106	106	106	106	3
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	0
13:24	105.5	105.5	105.5	105.5	6
13:23	105	105	105	105	5
13:22	105	104.5	105	104.5	7
13:21	104	104	104	104	0
13:20	104	104	104	104	0
13:19	104	104	104	104	0
13:18	104	104	104	104	0
13:17	104	104	104	104	0
13:16	104	104	104	104	0
13:15	104	104	104	104	0
13:14	104	104	104	104	0
13:13	104	104	104	104	0
13:12	104	104	104	104	0
13:11	104	104	104	104	0
13:10	104	104	104	104	0
13:09	104	104	104	104	0
13:08	104	104	104	104	0
13:07	104	104	104	104	0
13:06	104	104	104	104	0
13:05	104	104	104	104	1
13:04	104.5	104.5	104.5	104.5	0
13:03	104.5	104.5	104.5	104.5	0
13:02	104.5	104.5	104.5	104.5	0
13:01	104.5	104.5	104.5	104.5	0
13:00	104.5	104.5	104.5	104.5	0
12:59	104.5	104.5	104.5	104.5	0
12:58	104.5	104.5	104.5	104.5	0
12:57	104.5	104.5	104.5	104.5	0
12:56	104.5	104.5	104.5	104.5	0
12:55	104.5	104.5	104.5	104.5	0
12:54	104.5	104.5	104.5	104.5	0
12:53	104.5	104.5	104.5	104.5	0
12:52	104.5	104.5	104.5	104.5	0
12:51	104.5	104.5	104.5	104.5	0
12:50	104.5	104.5	104.5	104.5	0
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	0
12:47	104.5	104.5	104.5	104.5	0
12:46	104.5	104.5	104.5	104.5	0
12:45	104.5	104.5	104.5	104.5	4
12:44	104.5	104.5	104.5	104.5	6
12:43	105	105	105	105	0
12:42	105	105	105	105	0
12:41	105	105	105	105	0
12:40	105	105	105	105	0
12:39	105	105	105	105	0
12:38	105	105	105	105	0
12:37	105	105	105	105	0
12:36	105	105	105	105	0
12:35	105	105	105	105	0
12:34	105	105	105	105	0
12:33	105	105	105	105	3
12:32	105	105	105	105	0
12:31	105	105	105	105	0
12:30	105	105	105	105	0
12:29	105	105	105	105	1
12:28	105	105	105	105	1
12:27	105	105	105	105	0
12:26	105	105	105	105	0
12:25	105	105	105	105	0
12:24	105	105	105	105	0
12:23	105	105	105	105	0
12:22	105	105	105	105	6
12:21	104.5	104.5	104.5	104.5	0
12:20	104.5	104.5	104.5	104.5	0
12:19	104.5	104.5	104.5	104.5	0
12:18	104.5	104.5	104.5	104.5	13
12:17	104	104	104	104	0
12:16	104	104	104	104	0
12:15	104	104	104	104	0
12:14	104	104	104	104	0
12:13	104	104	104	104	0
12:12	104	104	104	104	0
12:11	104	104	104	104	0
12:10	104	104	104	104	0
12:09	104	104	104	104	1
12:08	104	104	104	104	0
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104	104	104	0
12:04	104	104	104	104	0
12:03	104	104	104	104	0
12:02	104	104	104	104	0
12:01	104	104	104	104	0
12:00	104	104	104	104	0
11:59	104	104	104	104	0
11:58	104	104	104	104	0
11:57	104	104	104	104	0
11:56	104	104	104	104	0
11:55	104	104	104	104	0
11:54	104	104	104	104	0
11:53	104	104	104	104	0
11:52	104	104	104	104	0
11:51	104	104	104	104	0
11:50	104	104	104	104	0
11:49	104	104	104	104	0
11:48	104	104	104	104	1
11:47	104	104	104	104	0
11:46	104	104	104	104	0
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	0
11:42	104	104	104	104	0
11:41	104	104	104	104	0
11:40	104	104	104	104	4
11:39	104	104	104	104	1
11:38	104	104	104	104	0
11:37	104	104	104	104	0
11:36	104	104	104	104	0
11:35	104	104	104	104	0
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	3
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	0
11:17	104	104	104	104	0
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	104	104	104	0
10:59	104	104	104	104	0
10:58	104	104	104	104	0
10:57	104	104	104	104	0
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104	104	104	0
10:50	104	104	104	104	0
10:49	104	104	104	104	0
10:48	104	104	104	104	0
10:47	104	104	104	104	0
10:46	104	104	104	104	0
10:45	104	104	104	104	1
10:44	104	104	104	104	0
10:43	104	104	104	104	0
10:42	104	104	104	104	0
10:41	104	104	104	104	0
10:40	104	104	104	104	0
10:39	104	104	104	104	0
10:38	104	104	104	104	0
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	0
10:31	104	104	104	104	0
10:30	104	104	104	104	0
10:29	104	104	104	104	0
10:28	104	104	104	104	0
10:27	104	104	104	104	0
10:26	104	104	104	104	0
10:25	104	104	104	104	0
10:24	104	104	104	104	0
10:23	104	104	104	104	0
10:22	104	104	104	104	0
10:21	104	104	104	104	0
10:20	104	104	104	104	0
10:19	104	104	104	104	2
10:18	104	104	104	104	0
10:17	104	104	104	104	0
10:16	104	104	104	104	0
10:15	104	104	104	104	0
10:14	104	104	104	104	1
10:13	104	104	104	104	0
10:12	104	104	104	104	0
10:11	104	104	104	104	0
10:10	104	104	104	104	0
10:09	104	104	104	104	1
10:08	104	104	104	104	0
10:07	104	104	104	104	0
10:06	104	104	104	104	1
10:05	104	104	104	104	0
10:04	104	104	104	104	0
10:03	104	104	104	104	1
10:02	104	104	104	104	0
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	0
09:58	104	104	104	104	0
09:57	104	104	104	104	0
09:56	104	104	104	104	0
09:55	104	104	104	104	0
09:54	104	104	104	104	0
09:53	104	104	104	104	3
09:52	104	104	104	104	3
09:51	104	104	104	104	6
09:50	104	104	104	104	0
09:49	104	104	104	104	0
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104	104	104	0
09:40	104	104	104	104	2
09:39	104.5	104.5	104.5	104.5	0
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	104.5	104.5	104.5	0
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	104.5	104.5	104.5	0
09:27	104.5	104.5	104.5	104.5	0
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	1
09:21	104	104	104	104	0
09:20	104	104	104	104	0
09:19	104	104	104	104	1
09:18	104	104	104	104	0
09:17	104	104	104	104	0
09:16	104	104	104	104	0
09:15	104	104	104	104	1
09:14	104.5	104.5	104.5	104.5	0
09:13	104.5	104.5	104.5	104.5	0
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	1
09:08	104.5	104.5	104.5	104.5	2
09:07	103.5	103.5	103.5	103.5	7
09:06	103.5	103.5	103.5	103.5	0
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	1
09:01	103.5	103.5	103.5	103.5	1

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)