成交 |
365.00 |
昨收 |
399.00 |
漲跌 |
-34.00 |
開盤 |
404.50 |
漲跌幅 |
-8.52% |
最高 |
434.00 |
買進 |
365.00 |
最低 |
365.00 |
賣出 |
374.00 |
單量 |
6 |
漲停價 |
438.50 |
總量 |
1659 |
跌停價 |
359.50 |
昨量 |
310 |
60.13% 內盤(935)(620)外盤 39.87%
委買價 |
委買量 |
委賣價 |
委賣量 |
365.00 |
2 |
374.00 |
4 |
364.50 |
2 |
374.50 |
4 |
364.00 |
1 |
375.00 |
15 |
363.50 |
2 |
375.50 |
1 |
363.00 |
6 |
379.00 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 365 | 365 | 365 | 365 | 75 |
13:29 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
13:28 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
13:27 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
13:26 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
13:25 | 375.5 | 375.5 | 376 | 375 | 13 |
13:24 | 376 | 375.5 | 376 | 375.5 | 3 |
13:23 | 376 | 377 | 377 | 376 | 13 |
13:22 | 377 | 377 | 377 | 377 | 3 |
13:21 | 378 | 378 | 378 | 378 | 1 |
13:20 | 378 | 379 | 379 | 378 | 3 |
13:19 | 379 | 379 | 379 | 379 | 3 |
13:18 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
13:17 | 376 | 376 | 376 | 376 | 1 |
13:16 | 380 | 380 | 380 | 380 | 0 |
13:15 | 380 | 380 | 380 | 380 | 2 |
13:14 | 380 | 380.5 | 381 | 380 | 5 |
13:13 | 380.5 | 381 | 382.5 | 380.5 | 3 |
13:12 | 383 | 383 | 384 | 383 | 3 |
13:11 | 384 | 384.5 | 384.5 | 384 | 8 |
13:10 | 385 | 385 | 385 | 385 | 6 |
13:09 | 385.5 | 385 | 385.5 | 385 | 3 |
13:08 | 385 | 385 | 385.5 | 385 | 3 |
13:07 | 385 | 385.5 | 385.5 | 385 | 2 |
13:06 | 386 | 386 | 386 | 386 | 1 |
13:05 | 385.5 | 386 | 386 | 385.5 | 2 |
13:04 | 386 | 386 | 386 | 386 | 1 |
13:03 | 386 | 385.5 | 386 | 385.5 | 5 |
13:02 | 384.5 | 385 | 385 | 384.5 | 3 |
13:01 | 385 | 383 | 385 | 383 | 5 |
13:00 | 382.5 | 382 | 382.5 | 382 | 5 |
12:59 | 382 | 380 | 382 | 380 | 14 |
12:58 | 380 | 379.5 | 380 | 379.5 | 5 |
12:57 | 379 | 379 | 379.5 | 378 | 5 |
12:56 | 378.5 | 378.5 | 378.5 | 378.5 | 3 |
12:55 | 376 | 375.5 | 376 | 375.5 | 2 |
12:54 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:53 | 377.5 | 377.5 | 378 | 377.5 | 6 |
12:52 | 377 | 376 | 377 | 376 | 6 |
12:51 | 374 | 375.5 | 375.5 | 374 | 3 |
12:50 | 374 | 376 | 376 | 374 | 16 |
12:49 | 376 | 376 | 376 | 376 | 5 |
12:48 | 376.5 | 377 | 377 | 376.5 | 3 |
12:47 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:46 | 377.5 | 378 | 378 | 377.5 | 3 |
12:45 | 378 | 378 | 378 | 378 | 0 |
12:44 | 378 | 378 | 378 | 378 | 1 |
12:43 | 375.5 | 377.5 | 378 | 375.5 | 10 |
12:42 | 377.5 | 377 | 377.5 | 377 | 2 |
12:41 | 376.5 | 376 | 376.5 | 376 | 2 |
12:40 | 376.5 | 376 | 376.5 | 376 | 2 |
12:39 | 374.5 | 374.5 | 374.5 | 374.5 | 1 |
12:38 | 375 | 374 | 375 | 374 | 2 |
12:37 | 373.5 | 375.5 | 375.5 | 373.5 | 3 |
12:36 | 375.5 | 376.5 | 376.5 | 375.5 | 4 |
12:35 | 375.5 | 376.5 | 376.5 | 375.5 | 3 |
12:34 | 376 | 374 | 376 | 374 | 9 |
12:33 | 372.5 | 373 | 374 | 370.5 | 17 |
12:32 | 375 | 380.5 | 380.5 | 374 | 15 |
12:31 | 381 | 382 | 383 | 381 | 8 |
12:30 | 383.5 | 384.5 | 384.5 | 383 | 14 |
12:29 | 384.5 | 388 | 388 | 384.5 | 4 |
12:28 | 388.5 | 390.5 | 391 | 388.5 | 6 |
12:27 | 390.5 | 384 | 390.5 | 384 | 12 |
12:26 | 384 | 385 | 385 | 384 | 5 |
12:25 | 385 | 389.5 | 389.5 | 384.5 | 31 |
12:24 | 390 | 393 | 393.5 | 390 | 9 |
12:23 | 392 | 394.5 | 394.5 | 392 | 12 |
12:22 | 395 | 395 | 395 | 394.5 | 6 |
12:21 | 396 | 397.5 | 397.5 | 396 | 7 |
12:20 | 397.5 | 397.5 | 397.5 | 397.5 | 1 |
12:19 | 398 | 398 | 398 | 398 | 3 |
12:18 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
12:17 | 398.5 | 399 | 399 | 398.5 | 4 |
12:16 | 399.5 | 399.5 | 399.5 | 399.5 | 0 |
12:15 | 399.5 | 399.5 | 399.5 | 399.5 | 0 |
12:14 | 399.5 | 399.5 | 399.5 | 399.5 | 0 |
12:13 | 399.5 | 399.5 | 399.5 | 399.5 | 1 |
12:12 | 399.5 | 400 | 400 | 399.5 | 3 |
12:11 | 401 | 401 | 401 | 401 | 0 |
12:10 | 401 | 401 | 401 | 401 | 0 |
12:09 | 401 | 401 | 401 | 401 | 0 |
12:08 | 401 | 401 | 401 | 401 | 0 |
12:07 | 401 | 401 | 401 | 401 | 1 |
12:06 | 401 | 401 | 401 | 401 | 1 |
12:05 | 400 | 400 | 400 | 400 | 0 |
12:04 | 400 | 400 | 400 | 400 | 0 |
12:03 | 400 | 400 | 400 | 400 | 1 |
12:02 | 398 | 398 | 398 | 398 | 0 |
12:01 | 398 | 398 | 398 | 398 | 0 |
12:00 | 398 | 398 | 398 | 398 | 2 |
11:59 | 398 | 398.5 | 398.5 | 398 | 2 |
11:58 | 399 | 399 | 399 | 399 | 0 |
11:57 | 399 | 398 | 399 | 398 | 3 |
11:56 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
11:55 | 398.5 | 398.5 | 398.5 | 398.5 | 1 |
11:54 | 399 | 399 | 399 | 399 | 0 |
11:53 | 399 | 399 | 399 | 399 | 0 |
11:52 | 399 | 399 | 399 | 399 | 0 |
11:51 | 399 | 399 | 399 | 399 | 0 |
11:50 | 399 | 399 | 399 | 399 | 1 |
11:49 | 399 | 399 | 399 | 399 | 0 |
11:48 | 399 | 399 | 399 | 399 | 0 |
11:47 | 399 | 399 | 399 | 399 | 0 |
11:46 | 399 | 399 | 399 | 399 | 1 |
11:45 | 399 | 399 | 399 | 399 | 0 |
11:44 | 399 | 399 | 399 | 399 | 0 |
11:43 | 399 | 399 | 399 | 399 | 1 |
11:42 | 398 | 398 | 398 | 398 | 1 |
11:41 | 398 | 398 | 398 | 398 | 0 |
11:40 | 398 | 398 | 398 | 398 | 1 |
11:39 | 397 | 397 | 397 | 397 | 0 |
11:38 | 397 | 397 | 397 | 397 | 0 |
11:37 | 397 | 397 | 397 | 397 | 0 |
11:36 | 397 | 397 | 397 | 397 | 2 |
11:35 | 397 | 397 | 397 | 397 | 2 |
11:34 | 397 | 399 | 399 | 397 | 16 |
11:33 | 399 | 399 | 399 | 399 | 2 |
11:32 | 399 | 399 | 399 | 399 | 1 |
11:31 | 400 | 400 | 400 | 400 | 0 |
11:30 | 400 | 400 | 400 | 400 | 0 |
11:29 | 400 | 400 | 400 | 400 | 1 |
11:28 | 400 | 400 | 400 | 400 | 3 |
11:27 | 400.5 | 400.5 | 400.5 | 400.5 | 1 |
11:26 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
11:25 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
11:24 | 400.5 | 400.5 | 400.5 | 400.5 | 2 |
11:23 | 400.5 | 400.5 | 400.5 | 400.5 | 1 |
11:22 | 402.5 | 401 | 402.5 | 401 | 3 |
11:21 | 403 | 403 | 403 | 403 | 1 |
11:20 | 402.5 | 402.5 | 402.5 | 402.5 | 1 |
11:19 | 402.5 | 402.5 | 402.5 | 402.5 | 1 |
11:18 | 402.5 | 402.5 | 402.5 | 402.5 | 1 |
11:17 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
11:16 | 400.5 | 400 | 400.5 | 400 | 4 |
11:15 | 399 | 399 | 399 | 399 | 2 |
11:14 | 398.5 | 398.5 | 398.5 | 398.5 | 2 |
11:13 | 399 | 399 | 399 | 399 | 0 |
11:12 | 399 | 399 | 399 | 399 | 2 |
11:11 | 399 | 400 | 400 | 399 | 2 |
11:10 | 399 | 399 | 399 | 398.5 | 7 |
11:09 | 399.5 | 399.5 | 399.5 | 399.5 | 2 |
11:08 | 399 | 399 | 399 | 399 | 1 |
11:07 | 400 | 401 | 401 | 400 | 5 |
11:06 | 402 | 401.5 | 402 | 401 | 6 |
11:05 | 401 | 401 | 401 | 401 | 5 |
11:04 | 401 | 401 | 401 | 401 | 0 |
11:03 | 401 | 401 | 401 | 401 | 0 |
11:02 | 401 | 400 | 401 | 399 | 5 |
11:01 | 400 | 402 | 402 | 400 | 3 |
11:00 | 400 | 400 | 400 | 400 | 1 |
10:59 | 398.5 | 398.5 | 398.5 | 397.5 | 9 |
10:58 | 398 | 403 | 403 | 398 | 8 |
10:57 | 404 | 406 | 406 | 404 | 19 |
10:56 | 406 | 404.5 | 406 | 404.5 | 8 |
10:55 | 404 | 403.5 | 405 | 403 | 8 |
10:54 | 403 | 398.5 | 403 | 398.5 | 10 |
10:53 | 397.5 | 398 | 399 | 393 | 33 |
10:52 | 397 | 403 | 403 | 397 | 25 |
10:51 | 406 | 408.5 | 408.5 | 405 | 17 |
10:50 | 408.5 | 407 | 408.5 | 406.5 | 10 |
10:49 | 406 | 410.5 | 411 | 406 | 16 |
10:48 | 411 | 413.5 | 413.5 | 411 | 16 |
10:47 | 415 | 415 | 415 | 415 | 0 |
10:46 | 415 | 415 | 415 | 415 | 1 |
10:45 | 414 | 415.5 | 415.5 | 414 | 15 |
10:44 | 415.5 | 416 | 416 | 415 | 15 |
10:43 | 416 | 416 | 416 | 416 | 1 |
10:42 | 416 | 416 | 416 | 416 | 3 |
10:41 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
10:40 | 417.5 | 417.5 | 417.5 | 417.5 | 1 |
10:39 | 415.5 | 415.5 | 415.5 | 415.5 | 4 |
10:38 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
10:37 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
10:36 | 415.5 | 415.5 | 415.5 | 415.5 | 1 |
10:35 | 415.5 | 415.5 | 415.5 | 415.5 | 1 |
10:34 | 415 | 416 | 416 | 415 | 3 |
10:33 | 416 | 416 | 416 | 416 | 1 |
10:32 | 416.5 | 417 | 417 | 416.5 | 3 |
10:31 | 418 | 418 | 418 | 418 | 0 |
10:30 | 418 | 419 | 419 | 418 | 4 |
10:29 | 419 | 419 | 419 | 419 | 0 |
10:28 | 419 | 419 | 419 | 419 | 2 |
10:27 | 419 | 419 | 419 | 419 | 0 |
10:26 | 419 | 419 | 419 | 419 | 1 |
10:25 | 415 | 415 | 415 | 415 | 0 |
10:24 | 415 | 415 | 415 | 415 | 4 |
10:23 | 415 | 417.5 | 417.5 | 415 | 29 |
10:22 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
10:21 | 417.5 | 418.5 | 418.5 | 417.5 | 11 |
10:20 | 419 | 418.5 | 419 | 418.5 | 5 |
10:19 | 419 | 419 | 419 | 419 | 1 |
10:18 | 419 | 419.5 | 419.5 | 419 | 4 |
10:17 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
10:16 | 419.5 | 420 | 420 | 419.5 | 4 |
10:15 | 420.5 | 421 | 421 | 420.5 | 2 |
10:14 | 422.5 | 422.5 | 422.5 | 422.5 | 0 |
10:13 | 422.5 | 422.5 | 422.5 | 422.5 | 2 |
10:12 | 423 | 424 | 424 | 423 | 2 |
10:11 | 424 | 424 | 424 | 424 | 0 |
10:10 | 424 | 424 | 424 | 424 | 1 |
10:09 | 423 | 423 | 423 | 423 | 0 |
10:08 | 423 | 423 | 423 | 423 | 0 |
10:07 | 423 | 423 | 423 | 423 | 3 |
10:06 | 423 | 423 | 423 | 423 | 0 |
10:05 | 423 | 423 | 423 | 423 | 0 |
10:04 | 423 | 423 | 423 | 423 | 2 |
10:03 | 422.5 | 422.5 | 422.5 | 422.5 | 1 |
10:02 | 422.5 | 422.5 | 422.5 | 422.5 | 1 |
10:01 | 422.5 | 422.5 | 422.5 | 422.5 | 0 |
10:00 | 422.5 | 422.5 | 422.5 | 422.5 | 1 |
09:59 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
09:58 | 420 | 420 | 420 | 420 | 0 |
09:57 | 420 | 420 | 420 | 420 | 0 |
09:56 | 420 | 420 | 420 | 420 | 0 |
09:55 | 420 | 420 | 420 | 417.5 | 6 |
09:54 | 421.5 | 421.5 | 422 | 420 | 10 |
09:53 | 422 | 422.5 | 422.5 | 422 | 4 |
09:52 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
09:51 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
09:50 | 423.5 | 423.5 | 423.5 | 423.5 | 1 |
09:49 | 423.5 | 425 | 425 | 423.5 | 4 |
09:48 | 426 | 426 | 426 | 426 | 3 |
09:47 | 427 | 426 | 427 | 426 | 4 |
09:46 | 426 | 424.5 | 426 | 424.5 | 11 |
09:45 | 423 | 423 | 423 | 423 | 1 |
09:44 | 424 | 424 | 424 | 424 | 0 |
09:43 | 424 | 422 | 424 | 422 | 5 |
09:42 | 422 | 425 | 425 | 422 | 12 |
09:41 | 425 | 424.5 | 426 | 424.5 | 6 |
09:40 | 424.5 | 424.5 | 427 | 424.5 | 26 |
09:39 | 425 | 419.5 | 425 | 419.5 | 26 |
09:38 | 417 | 417 | 417 | 417 | 1 |
09:37 | 417 | 416.5 | 417 | 416.5 | 2 |
09:36 | 414.5 | 417 | 417 | 414.5 | 12 |
09:35 | 417 | 418 | 419 | 417 | 7 |
09:34 | 418 | 419 | 421 | 418 | 7 |
09:33 | 419 | 419 | 419 | 419 | 1 |
09:32 | 420 | 420 | 421 | 420 | 3 |
09:31 | 421 | 421 | 421 | 421 | 2 |
09:30 | 421 | 421 | 421 | 421 | 4 |
09:29 | 421 | 419 | 421 | 419 | 7 |
09:28 | 417 | 417 | 417 | 417 | 0 |
09:27 | 417 | 414 | 417 | 414 | 6 |
09:26 | 414 | 416 | 416 | 414 | 7 |
09:25 | 416.5 | 418 | 418 | 416.5 | 8 |
09:24 | 418 | 420 | 420 | 418 | 5 |
09:23 | 420 | 423.5 | 423.5 | 420 | 24 |
09:22 | 423 | 423 | 423 | 423 | 3 |
09:21 | 423 | 422 | 423 | 422 | 3 |
09:20 | 421.5 | 420.5 | 423 | 420.5 | 9 |
09:19 | 420.5 | 419 | 420.5 | 418.5 | 28 |
09:18 | 418.5 | 414 | 420 | 414 | 17 |
09:17 | 414 | 410 | 414 | 410 | 29 |
09:16 | 413 | 413 | 413 | 413 | 0 |
09:15 | 413 | 413 | 413 | 413 | 0 |
09:14 | 413 | 424 | 424 | 412 | 41 |
09:13 | 424.5 | 425 | 425 | 424.5 | 3 |
09:12 | 425 | 430 | 430 | 425 | 29 |
09:11 | 430 | 429.5 | 430.5 | 428.5 | 26 |
09:10 | 429.5 | 424 | 434 | 423.5 | 49 |
09:09 | 421 | 420.5 | 421 | 420 | 10 |
09:08 | 420 | 421 | 423.5 | 417 | 53 |
09:07 | 420 | 421 | 421 | 420 | 16 |
09:06 | 416 | 416 | 416 | 416 | 0 |
09:05 | 416 | 430 | 430 | 416 | 65 |
09:04 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
09:03 | 413.5 | 404.5 | 418.5 | 400 | 211 |
09:02 | 404.5 | 404.5 | 404.5 | 404.5 | 0 |
09:01 | 404.5 | 404.5 | 404.5 | 404.5 | 0 |
上市
指數 |
20146.55 |
昨收 |
20200.12 |
漲跌 |
-53.57 |
高點 |
20221.42 |
漲跌幅 |
-0.27 |
低點 |
20066.39 |
成交金額 |
4436.23億 |
成交張數 |
8619205(張) |
5日均價 |
20189.28 |
5日均量 |
8859537(張) |
10日均價 |
20008.83 |
10日均量 |
8917224(張) |
30日均價 |
19406.28 |
30日均量 |
8318635(張) |
上櫃
指數 |
250.58 |
昨收 |
250.94 |
漲跌 |
-0.36 |
高點 |
252.66 |
漲跌幅 |
-0.14 |
低點 |
250.31 |
成交金額 |
1061.39億 |
成交張數 |
2039595(張) |
5日均價 |
251.02 |
5日均量 |
2122628(張) |
10日均價 |
250.06 |
10日均量 |
2112188(張) |
30日均價 |
248.70 |
30日均量 |
2472899(張) |