成交	71.20	昨收	70.70
漲跌	0.50	開盤	70.50
漲跌幅	0.71%	最高	71.20
買進	70.80	最低	70.00
賣出	71.20	單量	8
漲停價	77.70	總量	158
跌停價	63.70	昨量	181

委買價	委買量	委賣價	委賣量
70.80	1	71.20	1
70.70	1	71.30	1
70.50	1	71.40	5
70.40	1	71.50	4
70.30	1	71.60	6

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	8
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.8	70.8	70.8	1
13:24	70.8	70.8	70.8	70.8	0
13:23	70.8	70.8	70.8	70.8	0
13:22	70.8	70.8	70.8	70.8	1
13:21	70.5	70.5	70.5	70.5	0
13:20	70.5	70.6	70.6	70.5	5
13:19	70.6	70.6	70.6	70.6	2
13:18	70.7	70.7	70.7	70.7	0
13:17	70.7	70.7	70.7	70.7	0
13:16	70.7	70.7	70.7	70.7	0
13:15	70.7	70.7	70.7	70.7	0
13:14	70.7	70.6	70.7	70.6	2
13:13	70.8	70.8	70.8	70.8	0
13:12	70.8	70.8	70.8	70.8	0
13:11	70.8	70.8	70.8	70.8	0
13:10	70.8	70.8	70.8	70.8	0
13:09	70.8	70.8	70.8	70.8	2
13:08	70.8	70.8	70.8	70.8	4
13:07	70.8	70.8	70.8	70.8	0
13:06	70.8	70.8	70.8	70.8	0
13:05	70.8	70.8	70.8	70.8	0
13:04	70.8	70.8	70.8	70.8	0
13:03	70.8	70.8	70.8	70.8	0
13:02	70.8	70.8	70.8	70.8	0
13:01	70.8	70.8	70.8	70.8	1
13:00	70.5	70.5	70.5	70.5	0
12:59	70.5	70.5	70.5	70.5	0
12:58	70.5	70.5	70.5	70.5	0
12:57	70.5	70.5	70.5	70.5	0
12:56	70.5	70.5	70.5	70.5	0
12:55	70.5	70.5	70.5	70.5	0
12:54	70.5	70.5	70.5	70.5	2
12:53	70.5	70.5	70.5	70.5	0
12:52	70.5	70.5	70.5	70.5	0
12:51	70.5	70.5	70.5	70.5	0
12:50	70.5	70.5	70.5	70.5	0
12:49	70.5	70.5	70.5	70.5	0
12:48	70.5	70.5	70.5	70.5	0
12:47	70.5	70.5	70.5	70.5	0
12:46	70.5	70.5	70.5	70.5	0
12:45	70.5	70.5	70.5	70.5	0
12:44	70.5	70.5	70.5	70.5	1
12:43	70.3	70.3	70.3	70.3	0
12:42	70.3	70.3	70.3	70.3	1
12:41	70.3	70.3	70.3	70.3	0
12:40	70.3	70.3	70.3	70.3	1
12:39	70.5	70.5	70.5	70.5	0
12:38	70.5	70.5	70.5	70.5	0
12:37	70.5	70.5	70.5	70.5	0
12:36	70.5	70.5	70.5	70.5	0
12:35	70.5	70.5	70.5	70.5	0
12:34	70.5	70.5	70.5	70.5	0
12:33	70.5	70.5	70.5	70.5	0
12:32	70.5	70.5	70.5	70.5	15
12:31	70.8	70.8	70.8	70.8	0
12:30	70.8	70.8	70.8	70.8	0
12:29	70.8	70.8	70.8	70.8	1
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	0
12:26	70.8	70.8	70.8	70.8	0
12:25	70.8	70.8	70.8	70.8	0
12:24	70.8	70.8	70.8	70.8	1
12:23	70.9	70.9	70.9	70.9	0
12:22	70.9	70.9	70.9	70.9	0
12:21	70.9	70.9	70.9	70.9	0
12:20	70.9	70.9	70.9	70.9	0
12:19	70.9	70.9	70.9	70.9	0
12:18	70.9	70.9	70.9	70.9	0
12:17	70.9	70.9	70.9	70.9	0
12:16	70.9	70.9	70.9	70.9	0
12:15	70.9	70.9	70.9	70.9	0
12:14	70.9	70.9	70.9	70.9	1
12:13	70.9	70.9	70.9	70.9	0
12:12	70.9	70.9	70.9	70.9	0
12:11	70.9	70.8	70.9	70.8	7
12:10	70.8	70.8	70.8	70.8	0
12:09	70.8	70.8	70.8	70.8	0
12:08	70.8	70.8	70.8	70.8	0
12:07	70.8	70.8	70.8	70.8	0
12:06	70.8	70.8	70.8	70.8	0
12:05	70.8	70.8	70.8	70.8	0
12:04	70.8	70.8	70.8	70.8	0
12:03	70.8	70.8	70.8	70.8	0
12:02	70.8	70.8	70.8	70.8	0
12:01	70.8	70.8	70.8	70.8	0
12:00	70.8	70.8	70.8	70.8	0
11:59	70.8	70.8	70.8	70.8	0
11:58	70.8	70.8	70.8	70.8	0
11:57	70.8	70.8	70.8	70.8	0
11:56	70.8	70.8	70.8	70.8	0
11:55	70.8	70.8	70.8	70.8	0
11:54	70.8	70.8	70.8	70.8	0
11:53	70.8	70.8	70.8	70.8	10
11:52	70.9	70.9	70.9	70.9	0
11:51	70.9	70.9	70.9	70.9	0
11:50	70.9	70.9	70.9	70.9	0
11:49	70.9	70.9	70.9	70.9	0
11:48	70.9	70.9	70.9	70.9	0
11:47	70.9	70.9	70.9	70.9	0
11:46	70.9	70.9	70.9	70.9	0
11:45	70.9	70.9	70.9	70.9	0
11:44	70.9	70.9	70.9	70.9	0
11:43	70.9	70.9	70.9	70.9	0
11:42	70.9	70.9	70.9	70.9	0
11:41	70.9	70.9	70.9	70.9	0
11:40	70.9	70.9	70.9	70.9	0
11:39	70.9	70.9	70.9	70.9	0
11:38	70.9	70.9	70.9	70.9	0
11:37	70.9	70.9	70.9	70.9	0
11:36	70.9	70.9	70.9	70.9	0
11:35	70.9	70.9	70.9	70.9	0
11:34	70.9	70.9	70.9	70.9	0
11:33	70.9	70.9	70.9	70.9	0
11:32	70.9	70.9	70.9	70.9	0
11:31	70.9	70.6	71.2	70.6	18
11:30	70.6	70.6	70.6	70.6	0
11:29	70.6	70.6	70.6	70.6	0
11:28	70.6	70.6	70.6	70.6	1
11:27	70.7	70.5	70.7	70.5	3
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	0
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	0
11:21	70.5	70.5	70.5	70.5	0
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.5	70.5	70.5	1
11:18	70.5	70.4	70.5	70.4	3
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	0
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	0
11:12	70.4	70.4	70.4	70.4	0
11:11	70.4	70.4	70.4	70.4	2
11:10	70	70	70	70	0
11:09	70	70	70	70	0
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	70	70	70	0
11:03	70	70	70	70	0
11:02	70	70	70	70	0
11:01	70	70	70	70	0
11:00	70	70	70	70	0
10:59	70	70	70	70	0
10:58	70	70	70	70	0
10:57	70	70	70	70	0
10:56	70	70	70	70	0
10:55	70	70	70	70	0
10:54	70	70	70	70	0
10:53	70	70	70	70	0
10:52	70	70	70	70	0
10:51	70	70	70	70	0
10:50	70	70	70	70	0
10:49	70	70	70	70	0
10:48	70	70	70	70	0
10:47	70	70	70	70	0
10:46	70	70.1	70.1	70	6
10:45	70.3	70.3	70.3	70.3	0
10:44	70.3	70.3	70.3	70.3	1
10:43	70.1	70.1	70.1	70.1	0
10:42	70.1	70.1	70.1	70.1	0
10:41	70.1	70.1	70.1	70.1	3
10:40	70	70	70	70	0
10:39	70	70	70	70	0
10:38	70	70	70	70	0
10:37	70	70	70	70	0
10:36	70	70.1	70.1	70	25
10:35	70.6	70.6	70.6	70.6	0
10:34	70.6	70.6	70.6	70.6	0
10:33	70.6	70.5	70.6	70.1	12
10:32	70.7	70.7	70.7	70.7	0
10:31	70.7	70.7	70.7	70.7	0
10:30	70.7	70.7	70.7	70.7	0
10:29	70.7	70.7	70.7	70.7	0
10:28	70.7	70.7	70.7	70.7	0
10:27	70.7	70.7	70.7	70.7	0
10:26	70.7	70.7	70.7	70.7	0
10:25	70.7	70.7	70.7	70.7	0
10:24	70.7	70.7	70.7	70.7	0
10:23	70.7	70.7	70.7	70.7	0
10:22	70.7	70.7	70.7	70.7	0
10:21	70.7	70.7	70.7	70.7	0
10:20	70.7	70.7	70.7	70.7	0
10:19	70.7	70.7	70.7	70.7	0
10:18	70.7	70.7	70.7	70.7	0
10:17	70.7	70.7	70.7	70.7	0
10:16	70.7	70.7	70.7	70.7	0
10:15	70.7	70.7	70.7	70.7	0
10:14	70.7	70.7	70.7	70.7	0
10:13	70.7	70.7	70.7	70.7	0
10:12	70.7	70.7	70.7	70.7	0
10:11	70.7	70.8	70.8	70.7	4
10:10	70.7	70.7	70.7	70.7	1
10:09	70.6	70.6	70.6	70.6	0
10:08	70.6	70.6	70.6	70.6	0
10:07	70.6	70.6	70.6	70.6	0
10:06	70.6	70.6	70.6	70.6	0
10:05	70.6	70.6	70.6	70.6	1
10:04	70.5	70.5	70.5	70.5	0
10:03	70.5	70.6	70.6	70.5	3
10:02	70.6	70.6	70.6	70.6	1
10:01	70.6	70.6	70.6	70.6	0
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.6	70.6	70.6	1
09:58	70.6	70.6	70.6	70.6	0
09:57	70.6	70.6	70.6	70.6	0
09:56	70.6	70.6	70.6	70.6	0
09:55	70.6	70.5	70.6	70.5	3
09:54	70.5	70.5	70.5	70.5	0
09:53	70.5	70.5	70.5	70.5	0
09:52	70.5	70.5	70.5	70.5	0
09:51	70.5	70.5	70.5	70.5	0
09:50	70.5	70.5	70.5	70.5	0
09:49	70.5	70.5	70.5	70.5	0
09:48	70.5	70.5	70.5	70.5	0
09:47	70.5	70.5	70.5	70.5	0
09:46	70.5	70.5	70.5	70.5	0
09:45	70.5	70.5	70.5	70.5	0
09:44	70.5	70.5	70.5	70.5	0
09:43	70.5	70.5	70.5	70.5	0
09:42	70.5	70.5	70.5	70.5	0
09:41	70.5	70.5	70.5	70.5	0
09:40	70.5	70.5	70.5	70.5	0
09:39	70.5	70.5	70.5	70.5	0
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	70.5	70.5	70.5	0
09:35	70.5	70.5	70.5	70.5	0
09:34	70.5	70.5	70.5	70.5	0
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.5	70.5	70.5	0
09:31	70.5	70.5	70.5	70.5	0
09:30	70.5	70.5	70.5	70.5	0
09:29	70.5	70.5	70.5	70.5	2
09:28	70.5	70.5	70.5	70.5	1
09:27	70.5	70.5	70.5	70.5	0
09:26	70.5	70.5	70.5	70.5	0
09:25	70.5	70.5	70.5	70.5	0
09:24	70.5	70.5	70.5	70.5	0
09:23	70.5	70.5	70.5	70.5	0
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.5	70.5	70.5	0
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.5	70.5	70.5	0
09:18	70.5	70.5	70.5	70.5	0
09:17	70.5	70.5	70.5	70.5	0
09:16	70.5	70.5	70.5	70.5	0
09:15	70.5	70.5	70.5	70.5	0
09:14	70.5	70.5	70.5	70.5	0
09:13	70.5	70.5	70.5	70.5	0
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.5	70.5	70.5	0
09:10	70.5	70.5	70.5	70.5	0
09:09	70.5	70.5	70.5	70.5	0
09:08	70.5	70.5	70.5	70.5	0
09:07	70.5	70.5	70.5	70.5	0
09:06	70.5	70.5	70.5	70.5	0
09:05	70.5	70.5	70.5	70.5	0
09:04	70.5	70.5	70.5	70.5	0
09:03	70.5	70.5	70.5	70.5	0
09:02	70.5	70.5	70.5	70.5	0
09:01	70.5	70.5	70.5	70.5	0

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)