成交	15.90	昨收	16.35
漲跌	-0.45	開盤	15.15
漲跌幅	-2.75%	最高	16.20
買進	15.85	最低	15.00
賣出	15.90	單量	31
漲停價	17.95	總量	3723
跌停價	14.75	昨量	5122

委買價	委買量	委賣價	委賣量
15.85	11	15.90	6
15.80	13	15.95	5
15.75	18	16.00	39
15.70	26	16.05	14
15.65	47	16.10	18

時間	成交	開	高	低	量
13:30	15.9	15.9	15.9	15.9	31
13:29	15.85	15.85	15.85	15.85	0
13:28	15.85	15.85	15.85	15.85	0
13:27	15.85	15.85	15.85	15.85	0
13:26	15.85	15.85	15.85	15.85	0
13:25	15.85	15.8	15.85	15.8	10
13:24	15.8	15.8	15.85	15.8	12
13:23	15.8	15.85	15.85	15.8	17
13:22	15.8	15.85	15.85	15.8	10
13:21	15.85	15.8	15.85	15.8	9
13:20	15.85	15.85	15.85	15.85	7
13:19	15.85	15.85	15.85	15.85	20
13:18	15.8	15.85	15.85	15.8	18
13:17	15.9	15.9	15.9	15.9	1
13:16	15.9	15.9	15.9	15.9	0
13:15	15.9	15.8	15.9	15.8	20
13:14	15.85	15.85	15.85	15.85	2
13:13	15.85	15.85	15.85	15.85	5
13:12	15.85	15.85	15.85	15.85	9
13:11	15.75	15.8	15.8	15.75	7
13:10	15.8	15.8	15.8	15.8	10
13:09	15.85	15.8	15.85	15.8	4
13:08	15.8	15.85	15.85	15.8	27
13:07	15.85	15.85	15.85	15.85	0
13:06	15.85	15.85	15.85	15.85	7
13:05	15.9	15.9	15.9	15.9	4
13:04	15.9	15.85	15.9	15.85	11
13:03	15.9	15.9	15.9	15.9	9
13:02	15.9	15.9	15.9	15.9	4
13:01	15.85	15.8	15.85	15.8	24
13:00	15.8	15.85	15.85	15.8	17
12:59	15.85	15.85	15.85	15.85	0
12:58	15.85	15.85	15.85	15.85	1
12:57	15.85	15.85	15.85	15.85	0
12:56	15.85	15.85	15.85	15.85	1
12:55	15.85	15.85	15.85	15.85	1
12:54	15.85	15.9	15.9	15.85	11
12:53	15.9	15.9	15.9	15.9	0
12:52	15.9	15.9	15.9	15.9	12
12:51	15.9	15.9	15.9	15.9	0
12:50	15.9	15.9	15.9	15.9	4
12:49	15.9	15.9	15.9	15.9	0
12:48	15.9	15.9	15.9	15.85	28
12:47	15.85	15.85	15.85	15.85	0
12:46	15.85	15.85	15.85	15.85	0
12:45	15.85	15.85	15.85	15.85	4
12:44	15.9	15.9	15.9	15.9	2
12:43	15.95	15.95	15.95	15.95	0
12:42	15.95	15.95	15.95	15.95	0
12:41	15.95	15.95	15.95	15.95	0
12:40	15.95	15.95	15.95	15.95	2
12:39	15.95	15.95	15.95	15.95	2
12:38	15.95	15.9	15.95	15.9	10
12:37	15.85	15.85	15.85	15.85	0
12:36	15.85	15.85	15.85	15.85	1
12:35	15.85	15.85	15.85	15.85	0
12:34	15.85	15.85	15.85	15.85	0
12:33	15.85	15.85	15.85	15.85	0
12:32	15.85	15.85	15.85	15.85	0
12:31	15.85	15.85	15.85	15.85	1
12:30	15.8	15.8	15.8	15.8	0
12:29	15.8	15.8	15.8	15.8	1
12:28	15.8	15.8	15.8	15.8	10
12:27	15.8	15.8	15.8	15.8	5
12:26	15.8	15.8	15.8	15.8	5
12:25	15.75	15.75	15.75	15.75	1
12:24	15.75	15.75	15.75	15.75	0
12:23	15.75	15.8	15.8	15.75	3
12:22	15.75	15.75	15.75	15.75	10
12:21	15.75	15.75	15.75	15.75	0
12:20	15.75	15.75	15.75	15.75	0
12:19	15.75	15.75	15.75	15.75	5
12:18	15.75	15.75	15.75	15.75	0
12:17	15.75	15.75	15.75	15.75	0
12:16	15.75	15.75	15.75	15.75	0
12:15	15.75	15.75	15.75	15.75	0
12:14	15.75	15.75	15.75	15.75	6
12:13	15.75	15.75	15.75	15.75	0
12:12	15.75	15.75	15.75	15.75	10
12:11	15.8	15.8	15.8	15.8	10
12:10	15.8	15.8	15.8	15.8	38
12:09	15.8	15.8	15.8	15.8	0
12:08	15.8	15.8	15.8	15.8	0
12:07	15.8	15.8	15.8	15.8	2
12:06	15.8	15.8	15.8	15.8	2
12:05	15.8	15.8	15.8	15.8	2
12:04	15.8	15.8	15.8	15.8	8
12:03	15.8	15.8	15.8	15.8	0
12:02	15.8	15.8	15.8	15.8	0
12:01	15.8	15.8	15.8	15.8	1
12:00	15.8	15.8	15.8	15.8	1
11:59	15.85	15.85	15.85	15.85	1
11:58	15.8	15.8	15.8	15.8	0
11:57	15.8	15.8	15.8	15.8	0
11:56	15.8	15.95	15.95	15.8	53
11:55	15.95	16	16	15.95	11
11:54	16	16	16	16	3
11:53	16	16	16	15.95	37
11:52	16.05	16.05	16.05	16.05	0
11:51	16.05	16.05	16.05	16.05	1
11:50	16	16	16	16	0
11:49	16	16.2	16.2	16	4
11:48	16.1	16.15	16.2	16.1	54
11:47	16.1	16.2	16.2	16.1	46
11:46	16.2	16.2	16.2	16.2	3
11:45	16.15	16.15	16.15	16.15	0
11:44	16.15	16.15	16.15	16.15	11
11:43	16.1	16.1	16.1	16.1	5
11:42	16	16	16	16	5
11:41	16.05	16.05	16.05	16.05	0
11:40	16.05	16.05	16.05	16.05	3
11:39	16.05	16.05	16.05	16.05	8
11:38	16	16.05	16.05	16	2
11:37	16	16	16	16	15
11:36	15.95	15.95	15.95	15.95	1
11:35	16	16	16	16	4
11:34	16.05	16.1	16.1	16.05	11
11:33	16.1	16.1	16.1	16.1	4
11:32	16.1	15.95	16.1	15.95	64
11:31	15.9	15.9	15.9	15.9	10
11:30	15.8	15.8	15.8	15.8	0
11:29	15.8	15.8	15.8	15.8	0
11:28	15.8	15.8	15.8	15.8	8
11:27	15.8	15.8	15.8	15.8	0
11:26	15.8	15.8	15.8	15.8	0
11:25	15.8	15.8	15.8	15.8	2
11:24	15.75	15.75	15.75	15.75	0
11:23	15.75	15.75	15.75	15.75	0
11:22	15.75	15.8	15.8	15.75	26
11:21	15.9	15.9	15.9	15.9	0
11:20	15.9	15.9	15.9	15.9	0
11:19	15.9	15.9	15.9	15.9	3
11:18	15.9	15.9	15.9	15.9	0
11:17	15.9	15.85	15.9	15.85	16
11:16	15.9	15.9	15.9	15.9	1
11:15	15.9	15.9	15.9	15.9	0
11:14	15.9	15.9	15.9	15.9	19
11:13	16	16	16	16	29
11:12	16	16	16	16	0
11:11	16	16	16	16	0
11:10	16	16	16	16	1
11:09	16	16	16	16	2
11:08	16	15.85	16	15.85	2
11:07	15.85	15.85	15.85	15.85	0
11:06	15.85	15.85	15.85	15.85	0
11:05	15.85	15.95	15.95	15.85	14
11:04	15.95	15.95	15.95	15.95	0
11:03	15.95	15.95	15.95	15.95	1
11:02	15.95	15.9	15.95	15.9	3
11:01	15.9	15.95	15.95	15.85	13
11:00	15.95	15.95	15.95	15.95	5
10:59	15.95	15.9	15.95	15.9	42
10:58	15.85	15.8	15.85	15.8	20
10:57	15.8	15.75	15.8	15.75	15
10:56	15.7	15.7	15.7	15.7	0
10:55	15.7	15.7	15.7	15.7	0
10:54	15.7	15.7	15.7	15.7	5
10:53	15.7	15.7	15.7	15.7	0
10:52	15.7	15.7	15.7	15.7	3
10:51	15.7	15.7	15.7	15.7	0
10:50	15.7	15.7	15.7	15.7	0
10:49	15.7	15.7	15.7	15.7	1
10:48	15.7	15.7	15.7	15.7	0
10:47	15.7	15.7	15.7	15.7	11
10:46	15.7	15.7	15.7	15.7	0
10:45	15.7	15.7	15.7	15.7	0
10:44	15.7	15.8	15.8	15.7	21
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	0
10:41	15.8	15.8	15.8	15.8	3
10:40	15.8	15.8	15.8	15.8	2
10:39	15.8	15.8	15.8	15.8	0
10:38	15.8	15.8	15.8	15.8	0
10:37	15.8	15.8	15.8	15.8	0
10:36	15.8	15.8	15.8	15.8	4
10:35	15.8	15.8	15.8	15.8	2
10:34	15.8	15.8	15.8	15.8	7
10:33	15.8	15.8	15.8	15.8	0
10:32	15.8	15.8	15.8	15.8	0
10:31	15.8	15.65	15.8	15.65	9
10:30	15.65	15.65	15.65	15.65	3
10:29	15.6	15.6	15.6	15.6	1
10:28	15.6	15.6	15.6	15.6	1
10:27	15.6	15.6	15.6	15.6	3
10:26	15.65	15.75	15.75	15.65	49
10:25	15.75	15.75	15.75	15.75	5
10:24	15.75	15.75	15.75	15.75	5
10:23	15.8	15.8	15.8	15.8	0
10:22	15.8	15.8	15.8	15.8	33
10:21	15.8	15.8	15.8	15.8	0
10:20	15.8	15.8	15.8	15.8	1
10:19	15.8	15.8	15.8	15.8	1
10:18	15.8	15.8	15.8	15.8	2
10:17	15.8	15.8	15.8	15.8	5
10:16	15.85	15.85	15.85	15.85	4
10:15	15.8	15.8	15.8	15.8	5
10:14	15.8	15.8	15.8	15.8	1
10:13	15.8	15.8	15.8	15.8	2
10:12	15.75	15.75	15.75	15.75	1
10:11	15.75	15.75	15.75	15.75	2
10:10	15.75	15.75	15.75	15.75	1
10:09	15.7	15.7	15.7	15.7	2
10:08	15.8	15.8	15.8	15.8	20
10:07	15.9	15.9	15.9	15.9	4
10:06	15.85	15.8	15.85	15.8	35
10:05	15.75	15.65	15.75	15.65	38
10:04	15.6	15.6	15.6	15.6	0
10:03	15.6	15.6	15.6	15.6	1
10:02	15.6	15.6	15.6	15.6	13
10:01	15.6	15.55	15.6	15.55	6
10:00	15.6	15.65	15.65	15.6	10
09:59	15.65	15.65	15.65	15.65	6
09:58	15.65	15.65	15.65	15.65	1
09:57	15.7	15.7	15.7	15.7	0
09:56	15.7	15.7	15.7	15.7	0
09:55	15.7	15.7	15.7	15.7	5
09:54	15.7	15.7	15.7	15.7	1
09:53	15.6	15.6	15.6	15.6	0
09:52	15.6	15.7	15.7	15.6	81
09:51	15.65	15.7	15.7	15.65	3
09:50	15.7	15.7	15.7	15.7	2
09:49	15.75	15.75	15.75	15.75	5
09:48	15.6	15.6	15.6	15.6	1
09:47	15.6	15.6	15.6	15.6	5
09:46	15.55	15.55	15.55	15.55	1
09:45	15.75	15.55	15.75	15.55	7
09:44	15.6	15.7	15.7	15.6	50
09:43	15.75	15.75	15.75	15.7	3
09:42	15.7	15.7	15.7	15.7	0
09:41	15.7	15.75	15.75	15.7	35
09:40	15.75	15.7	15.75	15.7	9
09:39	15.75	15.75	15.75	15.75	3
09:38	15.8	15.8	15.8	15.8	9
09:37	15.8	15.85	15.85	15.8	4
09:36	15.8	15.8	15.8	15.8	6
09:35	15.75	15.75	15.75	15.75	15
09:34	15.7	15.7	15.7	15.7	20
09:33	15.7	15.65	15.7	15.65	7
09:32	15.65	15.6	15.65	15.55	28
09:31	15.6	15.6	15.6	15.6	2
09:30	15.65	15.65	15.65	15.65	6
09:29	15.65	15.55	15.65	15.55	6
09:28	15.5	15.5	15.5	15.5	25
09:27	15.5	15.5	15.5	15.5	0
09:26	15.5	15.5	15.5	15.5	13
09:25	15.4	15.45	15.5	15.4	49
09:24	15.45	15.45	15.45	15.4	74
09:23	15.45	15.55	15.55	15.45	48
09:22	15.5	15.5	15.5	15.5	20
09:21	15.55	15.6	15.6	15.55	33
09:20	15.6	15.6	15.6	15.6	25
09:19	15.6	15.7	15.7	15.6	12
09:18	15.65	15.65	15.7	15.65	28
09:17	15.65	15.55	15.65	15.55	41
09:16	15.55	15.55	15.55	15.5	52
09:15	15.6	15.6	15.6	15.5	9
09:14	15.5	15.5	15.6	15.5	16
09:13	15.5	15.5	15.6	15.5	20
09:12	15.5	15.45	15.65	15.45	30
09:11	15.4	15.4	15.4	15.4	1
09:10	15.45	15.65	15.65	15.45	147
09:09	15.7	15.6	15.7	15.6	47
09:08	15.6	15.55	15.6	15.5	56
09:07	15.5	15.4	15.55	15.4	45
09:06	15.55	15.3	15.55	15.2	79
09:05	15.2	15.45	15.45	15.2	412
09:04	15.65	15.65	15.65	15.65	0
09:03	15.65	15.45	15.65	15.25	78
09:02	15.2	15.45	15.5	15.2	219
09:01	15.45	15.15	15.5	15	428

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)