成交	43.50	昨收	44.80
漲跌	-1.30	開盤	44.70
漲跌幅	-2.90%	最高	44.70
買進	43.40	最低	43.20
賣出	43.50	單量	2
漲停價	49.25	總量	614
跌停價	40.35	昨量	417

委買價	委買量	委賣價	委賣量
43.40	5	43.50	5
43.35	3	43.70	4
43.30	4	43.75	1
43.25	7	43.80	2
43.20	27	43.85	1

時間	成交	開	高	低	量
13:22	43.6	43.6	43.6	43.6	3
13:21	43.6	43.6	43.6	43.6	13
13:20	43.5	43.5	43.5	43.5	0
13:19	43.5	43.5	43.5	43.5	0
13:18	43.5	43.5	43.5	43.5	0
13:17	43.5	43.5	43.5	43.5	0
13:16	43.5	43.5	43.5	43.5	0
13:15	43.5	43.5	43.5	43.5	0
13:14	43.5	43.5	43.5	43.5	0
13:13	43.5	43.5	43.5	43.5	0
13:12	43.5	43.5	43.5	43.5	0
13:11	43.5	43.5	43.5	43.5	0
13:10	43.5	43.5	43.5	43.5	0
13:09	43.5	43.5	43.5	43.5	11
13:08	43.5	43.5	43.5	43.5	1
13:07	43.5	43.5	43.5	43.5	0
13:06	43.5	43.5	43.5	43.5	0
13:05	43.5	43.5	43.5	43.5	8
13:04	43.45	43.45	43.45	43.45	0
13:03	43.45	43.45	43.45	43.45	0
13:02	43.45	43.45	43.45	43.45	0
13:01	43.45	43.45	43.45	43.45	1
13:00	43.4	43.4	43.4	43.4	4
12:59	43.2	43.2	43.2	43.2	0
12:58	43.2	43.2	43.2	43.2	0
12:57	43.2	43.2	43.2	43.2	0
12:56	43.2	43.45	43.45	43.2	64
12:55	43.5	43.5	43.5	43.5	0
12:54	43.5	43.55	43.55	43.5	4
12:53	43.55	43.55	43.55	43.55	0
12:52	43.55	43.55	43.55	43.55	0
12:51	43.55	43.55	43.55	43.55	0
12:50	43.55	43.55	43.55	43.55	1
12:49	43.55	43.55	43.55	43.55	1
12:48	43.5	43.55	43.55	43.5	7
12:47	43.5	43.5	43.5	43.5	0
12:46	43.5	43.5	43.5	43.5	0
12:45	43.5	43.5	43.5	43.5	24
12:44	43.55	43.55	43.55	43.55	0
12:43	43.55	43.55	43.55	43.55	0
12:42	43.55	43.55	43.55	43.55	0
12:41	43.55	43.55	43.55	43.55	0
12:40	43.55	43.55	43.55	43.55	0
12:39	43.55	43.55	43.55	43.55	0
12:38	43.55	43.55	43.55	43.55	0
12:37	43.55	43.55	43.55	43.55	0
12:36	43.55	43.55	43.55	43.55	0
12:35	43.55	43.55	43.55	43.55	0
12:34	43.55	43.55	43.55	43.55	0
12:33	43.55	43.55	43.55	43.55	0
12:32	43.55	43.6	43.6	43.55	6
12:31	43.55	43.55	43.55	43.55	0
12:30	43.55	43.55	43.55	43.55	0
12:29	43.55	43.55	43.55	43.55	0
12:28	43.55	43.55	43.55	43.55	0
12:27	43.55	43.55	43.55	43.55	0
12:26	43.55	43.55	43.55	43.55	0
12:25	43.55	43.55	43.55	43.55	0
12:24	43.55	43.55	43.55	43.55	0
12:23	43.55	43.55	43.55	43.55	0
12:22	43.55	43.55	43.55	43.55	0
12:21	43.55	43.55	43.55	43.55	0
12:20	43.55	43.55	43.55	43.55	1
12:19	43.5	43.5	43.5	43.5	29
12:18	43.7	43.7	43.7	43.7	0
12:17	43.7	43.7	43.7	43.7	2
12:16	43.75	43.75	43.75	43.75	2
12:15	43.7	43.7	43.7	43.7	2
12:14	43.7	43.7	43.7	43.7	2
12:13	43.6	43.6	43.6	43.6	0
12:12	43.6	43.6	43.6	43.6	0
12:11	43.6	43.6	43.6	43.6	0
12:10	43.6	43.6	43.6	43.6	0
12:09	43.6	43.6	43.6	43.6	0
12:08	43.6	43.6	43.6	43.6	0
12:07	43.6	43.6	43.6	43.6	0
12:06	43.6	43.65	43.65	43.6	8
12:05	43.65	43.65	43.65	43.65	0
12:04	43.65	43.65	43.65	43.65	12
12:03	43.65	43.65	43.65	43.65	0
12:02	43.65	43.65	43.65	43.65	0
12:01	43.65	43.7	43.7	43.6	12
12:00	43.7	43.7	43.7	43.7	1
11:59	43.7	43.85	43.85	43.7	3
11:58	43.7	43.8	43.8	43.65	39
11:57	44	44	44	44	0
11:56	44	44	44	44	0
11:55	44	44	44	44	0
11:54	44	44	44	44	0
11:53	44	44	44	44	0
11:52	44	44.1	44.1	44	49
11:51	44.1	44.1	44.1	44.1	0
11:50	44.1	44.1	44.1	44.1	8
11:49	44.05	44.15	44.15	44.05	11
11:48	44.1	44.1	44.1	44.1	0
11:47	44.1	44.1	44.1	44.1	0
11:46	44.1	44.1	44.1	44.1	0
11:45	44.1	44.1	44.1	44.1	0
11:44	44.1	44.1	44.1	44.1	4
11:43	44.15	44.15	44.15	44.15	6
11:42	44.15	44.15	44.15	44.15	22
11:41	44.25	44.25	44.25	44.25	0
11:40	44.25	44.25	44.25	44.25	0
11:39	44.25	44.25	44.25	44.25	0
11:38	44.25	44.25	44.25	44.25	0
11:37	44.25	44.25	44.25	44.25	0
11:36	44.25	44.25	44.25	44.25	0
11:35	44.25	44.25	44.25	44.25	0
11:34	44.25	44.25	44.25	44.25	0
11:33	44.25	44.25	44.25	44.25	12
11:32	44.25	44.25	44.25	44.25	0
11:31	44.25	44.25	44.25	44.25	0
11:30	44.25	44.25	44.25	44.25	0
11:29	44.25	44.25	44.25	44.25	0
11:28	44.25	44.25	44.25	44.25	0
11:27	44.25	44.25	44.25	44.25	0
11:26	44.25	44.25	44.25	44.25	0
11:25	44.25	44.25	44.25	44.25	0
11:24	44.25	44.25	44.25	44.25	0
11:23	44.25	44.25	44.25	44.25	0
11:22	44.25	44.25	44.25	44.25	0
11:21	44.25	44.25	44.25	44.25	0
11:20	44.25	44.25	44.25	44.25	0
11:19	44.25	44.25	44.25	44.25	0
11:18	44.25	44.25	44.25	44.25	0
11:17	44.25	44.25	44.25	44.25	0
11:16	44.25	44.25	44.25	44.25	0
11:15	44.25	44.25	44.25	44.25	0
11:14	44.25	44.25	44.25	44.25	0
11:13	44.25	44.25	44.25	44.25	0
11:12	44.25	44.25	44.25	44.25	0
11:11	44.25	44.25	44.25	44.25	0
11:10	44.25	44.25	44.25	44.25	0
11:09	44.25	44.25	44.25	44.25	0
11:08	44.25	44.25	44.25	44.25	0
11:07	44.25	44.25	44.25	44.25	0
11:06	44.25	44.25	44.25	44.25	0
11:05	44.25	44.25	44.25	44.25	0
11:04	44.25	44.25	44.25	44.25	0
11:03	44.25	44.25	44.25	44.25	0
11:02	44.25	44.25	44.25	44.25	0
11:01	44.25	44.25	44.25	44.25	0
11:00	44.25	44.25	44.25	44.25	0
10:59	44.25	44.25	44.25	44.25	0
10:58	44.25	44.25	44.25	44.25	0
10:57	44.25	44.25	44.25	44.25	0
10:56	44.25	44.25	44.25	44.25	0
10:55	44.25	44.25	44.25	44.25	0
10:54	44.25	44.25	44.25	44.25	7
10:53	44.2	44.2	44.2	44.2	0
10:52	44.2	44.2	44.2	44.2	0
10:51	44.2	44.2	44.2	44.2	0
10:50	44.2	44.2	44.2	44.2	0
10:49	44.2	44.2	44.2	44.2	0
10:48	44.2	44.2	44.2	44.2	0
10:47	44.2	44.2	44.2	44.2	0
10:46	44.2	44.2	44.2	44.2	0
10:45	44.2	44.2	44.2	44.2	0
10:44	44.2	44.2	44.2	44.2	0
10:43	44.2	44.2	44.2	44.2	0
10:42	44.2	44.2	44.2	44.2	4
10:41	44.15	44.15	44.15	44.15	25
10:40	44.2	44.2	44.2	44.2	0
10:39	44.2	44.25	44.25	44.2	17
10:38	44.25	44.25	44.25	44.25	0
10:37	44.25	44.25	44.25	44.25	0
10:36	44.25	44.25	44.25	44.25	0
10:35	44.25	44.25	44.25	44.25	0
10:34	44.25	44.25	44.25	44.25	0
10:33	44.25	44.25	44.25	44.25	0
10:32	44.25	44.25	44.25	44.25	0
10:31	44.25	44.25	44.25	44.25	0
10:30	44.25	44.25	44.25	44.25	0
10:29	44.25	44.25	44.25	44.25	0
10:28	44.25	44.25	44.25	44.25	0
10:27	44.25	44.25	44.25	44.25	0
10:26	44.25	44.25	44.25	44.25	0
10:25	44.25	44.25	44.25	44.25	0
10:24	44.25	44.25	44.25	44.25	0
10:23	44.25	44.25	44.25	44.25	0
10:22	44.25	44.25	44.25	44.25	0
10:21	44.25	44.25	44.25	44.25	0
10:20	44.25	44.25	44.25	44.25	0
10:19	44.25	44.25	44.25	44.25	0
10:18	44.25	44.25	44.25	44.25	42
10:17	44.35	44.35	44.35	44.35	0
10:16	44.35	44.35	44.35	44.35	0
10:15	44.35	44.35	44.35	44.35	0
10:14	44.35	44.35	44.35	44.35	0
10:13	44.35	44.35	44.35	44.35	0
10:12	44.35	44.35	44.35	44.35	0
10:11	44.35	44.35	44.35	44.35	0
10:10	44.35	44.35	44.35	44.35	0
10:09	44.35	44.35	44.35	44.35	0
10:08	44.35	44.35	44.35	44.35	0
10:07	44.35	44.35	44.35	44.35	0
10:06	44.35	44.35	44.35	44.35	0
10:05	44.35	44.35	44.35	44.35	0
10:04	44.35	44.35	44.35	44.35	1
10:03	44.3	44.3	44.3	44.3	19
10:02	44.45	44.45	44.45	44.45	0
10:01	44.45	44.45	44.45	44.45	0
10:00	44.45	44.45	44.45	44.45	0
09:59	44.45	44.45	44.45	44.45	0
09:58	44.45	44.45	44.45	44.45	22
09:57	44.5	44.5	44.5	44.5	0
09:56	44.5	44.5	44.5	44.5	0
09:55	44.5	44.5	44.5	44.5	0
09:54	44.5	44.5	44.5	44.5	0
09:53	44.5	44.5	44.5	44.5	60
09:52	44.5	44.5	44.5	44.5	0
09:51	44.5	44.5	44.5	44.5	0
09:50	44.5	44.5	44.5	44.5	0
09:49	44.5	44.5	44.5	44.5	0
09:48	44.5	44.5	44.5	44.5	0
09:47	44.5	44.5	44.5	44.5	0
09:46	44.5	44.5	44.5	44.5	0
09:45	44.5	44.5	44.5	44.5	0
09:44	44.5	44.5	44.5	44.5	0
09:43	44.5	44.5	44.5	44.5	0
09:42	44.5	44.5	44.5	44.5	0
09:41	44.5	44.5	44.5	44.5	0
09:40	44.5	44.5	44.5	44.5	0
09:39	44.5	44.5	44.5	44.5	0
09:38	44.5	44.5	44.5	44.5	0
09:37	44.5	44.5	44.5	44.5	0
09:36	44.5	44.5	44.5	44.5	0
09:35	44.5	44.5	44.5	44.5	0
09:34	44.5	44.5	44.5	44.5	0
09:33	44.5	44.5	44.5	44.5	0
09:32	44.5	44.5	44.5	44.5	0
09:31	44.5	44.5	44.5	44.5	0
09:30	44.5	44.5	44.5	44.5	0
09:29	44.5	44.5	44.5	44.5	0
09:28	44.5	44.5	44.5	44.5	0
09:27	44.5	44.5	44.5	44.5	0
09:26	44.5	44.5	44.5	44.5	0
09:25	44.5	44.5	44.5	44.5	0
09:24	44.5	44.5	44.5	44.5	0
09:23	44.5	44.5	44.5	44.5	0
09:22	44.5	44.5	44.5	44.5	0
09:21	44.5	44.5	44.5	44.5	0
09:20	44.5	44.5	44.5	44.5	0
09:19	44.5	44.5	44.5	44.5	0
09:18	44.5	44.5	44.5	44.5	0
09:17	44.5	44.5	44.5	44.5	0
09:16	44.5	44.5	44.5	44.5	0
09:15	44.5	44.5	44.5	44.5	0
09:14	44.5	44.5	44.5	44.5	0
09:13	44.5	44.5	44.5	44.5	0
09:12	44.5	44.5	44.5	44.5	0
09:11	44.5	44.5	44.5	44.5	0
09:10	44.5	44.5	44.5	44.5	0
09:09	44.5	44.5	44.5	44.5	0
09:08	44.5	44.5	44.5	44.5	0
09:07	44.5	44.5	44.5	44.5	0
09:06	44.5	44.5	44.5	44.5	0
09:05	44.5	44.5	44.5	44.5	0
09:04	44.5	44.5	44.5	44.5	0
09:03	44.5	44.5	44.5	44.5	0
09:02	44.5	44.5	44.5	44.5	0
09:01	44.5	44.5	44.5	44.5	0

指數	23192.52	昨收	23334.76
漲跌	-142.24	高點	23446.64
漲跌幅	-0.61	低點	23150.77
成交金額	3657.32億	成交張數	6947897(張)
5日均價	23390.77	5日均量	7457940(張)
10日均價	23179.29	10日均量	7702330(張)
30日均價	22433.45	30日均量	7932073(張)

上櫃

指數	270.23	昨收	274.07
漲跌	-3.84	高點	274.52
漲跌幅	-1.40	低點	270.18
成交金額	1087.19億	成交張數	2240681(張)
5日均價	272.11	5日均量	2509939(張)
10日均價	270.94	10日均量	2406677(張)
30日均價	267.55	30日均量	2375931(張)