成交	56.90	昨收	59.00
漲跌	-2.10	開盤	59.60
漲跌幅	-3.56%	最高	60.50
買進	56.90	最低	55.00
賣出	57.00	單量	1
漲停價	64.90	總量	1765
跌停價	53.10	昨量	743

委買價	委買量	委賣價	委賣量
56.90	22	57.00	15
56.80	5	57.20	1
56.70	6	57.40	4
56.60	21	57.50	5
56.50	24	57.60	1

時間	成交	開	高	低	量
13:30	56.9	56.9	56.9	56.9	186
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	29
13:24	57.2	57.2	57.2	57.2	7
13:23	57.1	57.1	57.1	57.1	2
13:22	57.1	57.1	57.1	57.1	3
13:21	57.1	57.1	57.1	57.1	0
13:20	57.1	57.1	57.1	57.1	2
13:19	57.2	57.2	57.2	57.2	1
13:18	57.1	57.1	57.1	57.1	0
13:17	57.1	57.1	57.1	57.1	0
13:16	57.1	57.1	57.1	57.1	2
13:15	57.1	57.1	57.1	57.1	0
13:14	57.1	57.1	57.1	57.1	5
13:13	57.1	57.2	57.2	57.1	9
13:12	57.2	57.2	57.2	57.2	11
13:11	57.2	57.2	57.2	57.2	0
13:10	57.2	57.2	57.2	57.2	0
13:09	57.2	57.2	57.3	57.2	5
13:08	57.2	57.2	57.2	57.2	2
13:07	57.2	57.2	57.2	57.2	5
13:06	57.3	57.3	57.3	57.3	0
13:05	57.3	57.3	57.3	57.3	0
13:04	57.3	57.3	57.3	57.3	1
13:03	57.2	57.2	57.2	57.2	1
13:02	57.2	57.2	57.2	57.2	0
13:01	57.2	57.2	57.2	57.2	4
13:00	57.2	57.2	57.2	57.2	0
12:59	57.2	57.2	57.2	57.2	0
12:58	57.2	57.2	57.2	57.2	1
12:57	57.2	57.2	57.2	57.2	1
12:56	57.3	57.3	57.3	57.3	0
12:55	57.3	57.3	57.3	57.3	0
12:54	57.3	57.3	57.3	57.3	1
12:53	57.4	57.4	57.4	57.4	0
12:52	57.4	57.4	57.4	57.4	0
12:51	57.4	57.4	57.4	57.4	1
12:50	57.4	57.4	57.4	57.4	1
12:49	57.5	57.5	57.5	57.5	0
12:48	57.5	57.5	57.5	57.5	2
12:47	57.5	57.5	57.5	57.5	0
12:46	57.5	57.5	57.5	57.5	1
12:45	57.5	57.5	57.5	57.5	0
12:44	57.5	57.5	57.5	57.5	1
12:43	57.5	57.6	57.6	57.5	10
12:42	57.7	57.7	57.7	57.7	0
12:41	57.7	57.7	57.7	57.7	1
12:40	57.6	57.6	57.6	57.6	2
12:39	57.5	57.5	57.5	57.5	0
12:38	57.5	57.5	57.5	57.5	0
12:37	57.5	57.5	57.5	57.5	0
12:36	57.5	57.5	57.5	57.5	3
12:35	57.5	57.5	57.5	57.5	0
12:34	57.5	57.5	57.5	57.5	0
12:33	57.5	57.5	57.5	57.5	0
12:32	57.5	57.5	57.5	57.5	1
12:31	57.3	57.3	57.3	57.3	0
12:30	57.3	57.3	57.3	57.3	0
12:29	57.3	57.3	57.3	57.3	0
12:28	57.3	57.3	57.3	57.3	1
12:27	57.3	57.3	57.3	57.3	0
12:26	57.3	57.3	57.3	57.3	1
12:25	57.3	57.3	57.3	57.3	0
12:24	57.3	57.3	57.3	57.3	0
12:23	57.3	57.3	57.3	57.3	0
12:22	57.3	57.3	57.3	57.3	2
12:21	57.3	57.3	57.3	57.3	0
12:20	57.3	57.3	57.3	57.3	0
12:19	57.3	57.3	57.3	57.3	2
12:18	57.4	57.4	57.4	57.4	0
12:17	57.4	57.4	57.4	57.4	3
12:16	57.4	57.4	57.4	57.4	0
12:15	57.4	57.4	57.4	57.4	0
12:14	57.4	57.4	57.4	57.4	1
12:13	57.4	57.4	57.4	57.4	0
12:12	57.4	57.4	57.4	57.4	0
12:11	57.4	57.3	57.4	57.3	7
12:10	57.4	57.4	57.4	57.4	0
12:09	57.4	57.4	57.4	57.4	0
12:08	57.4	57.5	57.5	57.4	7
12:07	57.5	57.5	57.5	57.5	0
12:06	57.5	57.5	57.5	57.5	0
12:05	57.5	57.5	57.5	57.5	0
12:04	57.5	57.5	57.5	57.5	3
12:03	57.5	57.5	57.5	57.5	0
12:02	57.5	57.5	57.5	57.5	0
12:01	57.5	57.5	57.5	57.5	2
12:00	57.5	57.5	57.5	57.5	3
11:59	57.5	57.5	57.5	57.5	2
11:58	57.5	57.5	57.5	57.5	3
11:57	57.5	57.5	57.5	57.5	0
11:56	57.5	57.6	57.6	57.5	8
11:55	57.9	57.8	57.9	57.8	3
11:54	57.5	57.5	57.5	57.5	0
11:53	57.5	57.5	57.5	57.5	0
11:52	57.5	57.5	57.5	57.5	0
11:51	57.5	57.5	57.5	57.5	0
11:50	57.5	57.5	57.5	57.5	0
11:49	57.5	57.5	57.5	57.5	0
11:48	57.5	57.5	57.5	57.5	0
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.5	57.5	57.5	0
11:45	57.5	57.5	57.5	57.5	0
11:44	57.5	57.5	57.5	57.5	2
11:43	57.5	57.5	57.5	57.5	0
11:42	57.5	57.5	57.5	57.5	0
11:41	57.5	57.5	57.5	57.5	1
11:40	57.9	57.9	57.9	57.9	1
11:39	57.9	57.7	57.9	57.7	5
11:38	57.9	57.8	57.9	57.6	8
11:37	57.6	57.8	57.8	57.6	2
11:36	57.8	57.6	57.8	57.6	13
11:35	57.5	57.5	57.5	57.5	1
11:34	57.5	57.5	57.5	57.5	5
11:33	57.4	57.4	57.4	57.4	0
11:32	57.4	57.4	57.4	57.4	0
11:31	57.4	57.4	57.4	57.4	10
11:30	57	57	57.3	57	23
11:29	56.8	56.8	56.8	56.8	1
11:28	56.8	56.8	56.8	56.8	0
11:27	56.8	56.9	56.9	56.8	4
11:26	56.7	56.7	56.7	56.7	0
11:25	56.7	56.7	56.7	56.7	0
11:24	56.7	56.7	56.7	56.7	0
11:23	56.7	56.8	56.8	56.7	4
11:22	56.9	56.9	56.9	56.9	0
11:21	56.9	56.9	56.9	56.9	0
11:20	56.9	56.9	56.9	56.9	0
11:19	56.9	56.9	56.9	56.9	3
11:18	56.8	56.7	56.9	56.7	12
11:17	56.8	56.8	56.8	56.8	0
11:16	56.8	56.8	56.8	56.8	0
11:15	56.8	56.9	56.9	56.8	3
11:14	56.9	56.9	56.9	56.9	3
11:13	56.8	56.8	56.8	56.8	0
11:12	56.8	56.8	56.8	56.8	4
11:11	56.9	56.6	56.9	56.6	7
11:10	56.6	56.4	56.6	56.4	4
11:09	56.3	56.3	56.3	56.3	8
11:08	56	56	56	56	0
11:07	56	55.8	56	55.8	9
11:06	55.5	55.6	55.6	55.5	4
11:05	55.4	55.4	55.4	55.4	13
11:04	55.2	55.2	55.2	55.2	8
11:03	55.4	55.7	55.7	55.4	76
11:02	55.7	55.6	55.7	55.4	12
11:01	55.6	55.5	55.8	55.5	27
11:00	55.6	56	56	55.6	115
10:59	56.2	56.2	56.2	56.2	10
10:58	56.1	56.2	56.2	56.1	12
10:57	56.3	56.3	56.3	56.3	11
10:56	56.1	56.1	56.1	56.1	0
10:55	56.1	56.6	56.6	56.1	68
10:54	56.7	56.9	56.9	56.7	44
10:53	57	57	57	57	42
10:52	57.1	57.1	57.1	57.1	0
10:51	57.1	57.2	57.2	57.1	17
10:50	57.3	57.3	57.3	57.3	53
10:49	57.5	57.5	57.5	57.5	0
10:48	57.5	57.5	57.5	57.5	0
10:47	57.5	57.6	57.6	57.5	5
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	4
10:44	57.6	57.6	57.6	57.6	4
10:43	57.6	57.6	57.6	57.6	1
10:42	57.6	57.6	57.6	57.6	1
10:41	57.6	57.6	57.6	57.6	3
10:40	57.6	57.9	57.9	57.6	2
10:39	58	58	58	58	0
10:38	58	57.7	58	57.7	11
10:37	58	58	58	58	0
10:36	58	58	58	58	0
10:35	58	57.9	58	57.9	11
10:34	57.8	57.8	57.8	57.8	0
10:33	57.8	57.8	57.8	57.8	11
10:32	57.7	57.6	57.7	57.6	15
10:31	57.6	57.6	57.6	57.6	5
10:30	57.7	57.7	57.7	57.7	3
10:29	57.5	57.5	57.5	57.5	0
10:28	57.5	57.5	57.5	57.5	0
10:27	57.5	57.5	57.5	57.5	14
10:26	57.5	57.5	57.5	57.5	3
10:25	57.4	57.4	57.4	57.4	0
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.4	57.4	57.4	0
10:22	57.4	57.6	57.6	57.4	3
10:21	57.6	57.6	57.6	57.6	1
10:20	57.6	57.6	57.6	57.6	8
10:19	57.5	57.5	57.5	57.5	0
10:18	57.5	57.5	57.5	57.5	0
10:17	57.5	57.5	57.5	57.5	34
10:16	57.7	57.7	57.7	57.7	0
10:15	57.7	57.8	57.8	57.7	7
10:14	57.8	57.8	57.8	57.8	0
10:13	57.8	58.2	58.2	57.8	91
10:12	58.2	58.2	58.2	58.2	0
10:11	58.2	58.2	58.2	58.2	0
10:10	58.2	58.2	58.2	58.2	0
10:09	58.2	58.2	58.2	58.2	47
10:08	58.5	58.5	58.5	58.5	0
10:07	58.5	58.5	58.5	58.5	0
10:06	58.5	58.5	58.5	58.5	0
10:05	58.5	58.5	58.5	58.5	0
10:04	58.5	58.5	58.5	58.5	0
10:03	58.5	58.5	58.5	58.5	0
10:02	58.5	58.5	58.5	58.5	16
10:01	58.5	58.5	58.5	58.5	0
10:00	58.5	58.5	58.5	58.5	3
09:59	58.5	58.6	58.6	58.5	14
09:58	58.8	58.8	58.8	58.8	0
09:57	58.8	58.8	58.8	58.8	0
09:56	58.8	58.8	58.8	58.8	0
09:55	58.8	58.8	58.8	58.8	0
09:54	58.8	58.8	58.8	58.8	0
09:53	58.8	58.8	58.8	58.8	1
09:52	58.8	58.8	58.8	58.8	27
09:51	58.5	58.5	58.5	58.5	0
09:50	58.5	58.5	58.5	58.5	0
09:49	58.5	58.5	58.5	58.5	0
09:48	58.5	58.7	58.7	58.5	50
09:47	58.6	58.6	58.6	58.6	0
09:46	58.6	58.4	58.6	58.4	52
09:45	59	59	59	59	0
09:44	59	59	59	59	0
09:43	59	59	59	59	39
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.3	59.3	59.3	23
09:40	59.3	59.3	59.3	59.3	1
09:39	59.4	59.4	59.4	59.4	0
09:38	59.4	59.4	59.4	59.4	0
09:37	59.4	59.2	59.4	59.2	26
09:36	59.4	59.4	59.4	59.4	0
09:35	59.4	59.4	59.4	59.4	0
09:34	59.4	59.4	59.4	59.4	0
09:33	59.4	59.4	59.4	59.4	4
09:32	59.3	59.3	59.3	59.3	0
09:31	59.3	59.3	59.3	59.3	0
09:30	59.3	59.3	59.3	59.3	1
09:29	59.3	59.3	59.3	59.3	1
09:28	59.2	59.2	59.2	59.2	0
09:27	59.2	59.2	59.2	59.2	2
09:26	59.2	59.2	59.2	59.2	0
09:25	59.2	59.2	59.2	59.2	0
09:24	59.2	59.2	59.2	59.2	0
09:23	59.2	59.2	59.2	59.2	1
09:22	59.5	59.4	59.5	59.4	4
09:21	59.3	59.3	59.3	59.3	3
09:20	59.3	59.3	59.3	59.3	2
09:19	59	59	59	59	0
09:18	59	59	59	59	11
09:17	59	59	59	59	0
09:16	59	59	59	59	0
09:15	59	59.1	59.1	59	10
09:14	59.1	59.1	59.1	59.1	21
09:13	59.2	59.2	59.2	59.2	8
09:12	59.3	59.3	59.3	59.3	0
09:11	59.3	59.3	59.3	59.3	0
09:10	59.3	59.3	59.3	59.3	3
09:09	59.5	59.5	59.5	59.5	1
09:08	59.5	59.3	59.5	59.2	12
09:07	59.3	59.9	59.9	59.3	38
09:06	59.9	60	60	59.9	8
09:05	60	60	60	60	1
09:04	60	60.2	60.5	60	28
09:03	59.3	59.3	59.3	59.3	0
09:02	59.3	59.3	59.5	59.3	39
09:01	59.3	59.6	59.6	59.3	37

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)