成交	19.80	昨收	20.10
漲跌	-0.30	開盤	20.05
漲跌幅	-1.49%	最高	20.30
買進	19.80	最低	19.80
賣出	20.00	單量	1
漲停價	22.10	總量	96
跌停價	18.10	昨量	32

委買價	委買量	委賣價	委賣量
19.80	4	20.00	4
19.75	6	20.10	5
19.70	7	20.25	28
19.60	5	20.30	1
19.55	7	20.45	1

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	12
13:29	19.9	19.9	19.9	19.9	0
13:28	19.9	19.9	19.9	19.9	0
13:27	19.9	19.9	19.9	19.9	0
13:26	19.9	19.9	19.9	19.9	0
13:25	19.9	19.9	19.9	19.9	0
13:24	19.9	19.9	19.9	19.9	0
13:23	19.9	19.9	19.9	19.9	0
13:22	19.9	19.9	19.9	19.9	0
13:21	19.9	19.9	19.9	19.9	0
13:20	19.9	19.9	19.9	19.9	1
13:19	19.85	19.9	19.9	19.85	5
13:18	19.95	19.95	19.95	19.95	0
13:17	19.95	19.95	19.95	19.95	0
13:16	19.95	19.95	19.95	19.95	0
13:15	19.95	19.95	19.95	19.95	0
13:14	19.95	19.95	19.95	19.95	0
13:13	19.95	19.95	19.95	19.95	0
13:12	19.95	19.95	19.95	19.95	0
13:11	19.95	19.95	19.95	19.95	0
13:10	19.95	19.95	19.95	19.95	0
13:09	19.95	19.95	19.95	19.95	0
13:08	19.95	19.95	19.95	19.95	0
13:07	19.95	19.95	19.95	19.95	0
13:06	19.95	19.95	19.95	19.95	1
13:05	19.95	19.95	19.95	19.95	0
13:04	19.95	19.95	19.95	19.95	0
13:03	19.95	19.95	19.95	19.95	0
13:02	19.95	19.95	19.95	19.95	0
13:01	19.95	19.95	19.95	19.95	1
13:00	19.95	19.95	19.95	19.95	0
12:59	19.95	19.95	19.95	19.95	0
12:58	19.95	19.95	19.95	19.95	0
12:57	19.95	19.95	19.95	19.95	0
12:56	19.95	19.95	19.95	19.95	0
12:55	19.95	19.95	19.95	19.95	0
12:54	19.95	19.95	19.95	19.95	0
12:53	19.95	19.95	19.95	19.95	0
12:52	19.95	19.95	19.95	19.95	0
12:51	19.95	19.95	19.95	19.95	0
12:50	19.95	19.95	19.95	19.95	1
12:49	20	20	20	20	0
12:48	20	20	20	20	0
12:47	20	20	20	20	0
12:46	20	20	20	20	0
12:45	20	20	20	20	0
12:44	20	20	20	20	0
12:43	20	20	20	20	0
12:42	20	20	20	20	0
12:41	20	20	20	20	0
12:40	20	20	20	20	0
12:39	20	20	20	20	0
12:38	20	20	20	20	0
12:37	20	20	20	20	0
12:36	20	20	20	20	0
12:35	20	20	20	20	0
12:34	20	20	20	20	0
12:33	20	20	20	20	0
12:32	20	20	20	20	0
12:31	20	20	20	20	0
12:30	20	20	20	20	0
12:29	20	20	20	20	2
12:28	19.8	19.8	19.8	19.8	0
12:27	19.8	19.8	19.8	19.8	0
12:26	19.8	19.8	19.8	19.8	3
12:25	20	20	20	20	0
12:24	20	20	20	20	0
12:23	20	20	20	20	0
12:22	20	20	20	20	0
12:21	20	20	20	20	0
12:20	20	20	20	20	0
12:19	20	20	20	20	0
12:18	20	20	20	20	0
12:17	20	20	20	20	0
12:16	20	20	20	20	0
12:15	20	20	20	20	3
12:14	19.8	19.8	19.8	19.8	0
12:13	19.8	19.8	19.8	19.8	0
12:12	19.8	19.8	19.8	19.8	0
12:11	19.8	19.8	19.8	19.8	0
12:10	19.8	19.8	19.8	19.8	0
12:09	19.8	19.8	19.8	19.8	0
12:08	19.8	19.8	19.8	19.8	0
12:07	19.8	19.8	19.8	19.8	0
12:06	19.8	19.8	19.8	19.8	0
12:05	19.8	19.8	19.8	19.8	0
12:04	19.8	19.8	19.8	19.8	0
12:03	19.8	19.8	19.8	19.8	0
12:02	19.8	19.8	19.8	19.8	0
12:01	19.8	19.8	19.8	19.8	0
12:00	19.8	19.8	19.8	19.8	0
11:59	19.8	19.8	19.8	19.8	0
11:58	19.8	19.8	19.8	19.8	0
11:57	19.8	19.8	19.8	19.8	0
11:56	19.8	19.8	19.8	19.8	0
11:55	19.8	19.8	19.8	19.8	0
11:54	19.8	19.8	19.8	19.8	0
11:53	19.8	19.8	19.8	19.8	0
11:52	19.8	19.8	19.8	19.8	0
11:51	19.8	19.8	19.8	19.8	0
11:50	19.8	19.8	19.8	19.8	0
11:49	19.8	19.8	19.8	19.8	0
11:48	19.8	19.85	19.85	19.8	10
11:47	19.9	19.9	19.9	19.9	0
11:46	19.9	19.9	19.9	19.9	0
11:45	19.9	19.9	19.9	19.9	0
11:44	19.9	20	20	19.9	8
11:43	20	20	20	20	0
11:42	20	20	20	20	0
11:41	20	20	20	20	0
11:40	20	20	20	20	0
11:39	20	20	20	20	0
11:38	20	20	20	20	0
11:37	20	20	20	20	0
11:36	20	20	20	20	0
11:35	20	20	20	20	0
11:34	20	20	20	20	0
11:33	20	20	20	20	0
11:32	20	20	20	20	1
11:31	20	20	20	20	0
11:30	20	20	20	20	0
11:29	20	20	20	20	0
11:28	20	20	20	20	0
11:27	20	20	20	20	0
11:26	20	20	20	20	0
11:25	20	20	20	20	6
11:24	20	20	20	20	0
11:23	20	20	20	20	0
11:22	20	20	20	20	0
11:21	20	20	20	20	0
11:20	20	20	20	20	0
11:19	20	20	20	20	0
11:18	20	20	20	20	0
11:17	20	20	20	20	0
11:16	20	20	20	20	1
11:15	20	20	20	20	0
11:14	20	20	20	20	0
11:13	20	20	20	20	0
11:12	20	20	20	20	0
11:11	20	20	20	20	0
11:10	20	20	20	20	0
11:09	20	20	20	20	0
11:08	20	20	20	20	0
11:07	20	20	20	20	0
11:06	20	20	20	20	0
11:05	20	20	20	20	6
11:04	20	20	20	20	0
11:03	20	20	20	20	0
11:02	20	20	20	20	0
11:01	20	20	20	20	0
11:00	20	20	20	20	0
10:59	20	20	20	20	0
10:58	20	20	20	20	1
10:57	20	20	20	20	0
10:56	20	20	20	20	0
10:55	20	20	20	20	0
10:54	20	20	20	20	0
10:53	20	20	20	20	5
10:52	20	20	20	20	0
10:51	20	20	20	20	0
10:50	20	20	20	20	0
10:49	20	20	20	20	0
10:48	20	20	20	20	0
10:47	20	20	20	20	0
10:46	20	20	20	20	0
10:45	20	20.05	20.05	20	10
10:44	20.25	20.25	20.25	20.25	0
10:43	20.25	20.25	20.25	20.25	0
10:42	20.25	20.25	20.25	20.25	0
10:41	20.25	20.25	20.25	20.25	0
10:40	20.25	20.25	20.25	20.25	0
10:39	20.25	20.25	20.25	20.25	0
10:38	20.25	20.25	20.25	20.25	0
10:37	20.25	20.25	20.25	20.25	0
10:36	20.25	20.25	20.25	20.25	0
10:35	20.25	20.25	20.25	20.25	0
10:34	20.25	20.25	20.25	20.25	0
10:33	20.25	20.25	20.25	20.25	0
10:32	20.25	20.25	20.25	20.25	0
10:31	20.25	20.25	20.25	20.25	0
10:30	20.25	20.25	20.25	20.25	0
10:29	20.25	20.25	20.25	20.25	0
10:28	20.25	20.25	20.25	20.25	0
10:27	20.25	20.25	20.25	20.25	0
10:26	20.25	20.25	20.25	20.25	0
10:25	20.25	20.25	20.25	20.25	0
10:24	20.25	20.25	20.25	20.25	0
10:23	20.25	20.25	20.25	20.25	0
10:22	20.25	20.25	20.25	20.25	0
10:21	20.25	20.25	20.25	20.25	0
10:20	20.25	20.25	20.25	20.25	0
10:19	20.25	20.25	20.25	20.25	0
10:18	20.25	20.25	20.25	20.25	0
10:17	20.25	20.25	20.25	20.25	0
10:16	20.25	20.25	20.25	20.25	0
10:15	20.25	20.25	20.25	20.25	0
10:14	20.25	20.25	20.25	20.25	0
10:13	20.25	20.25	20.25	20.25	0
10:12	20.25	20.25	20.25	20.25	0
10:11	20.25	20.25	20.25	20.25	0
10:10	20.25	20.25	20.25	20.25	0
10:09	20.25	20.25	20.25	20.25	2
10:08	20.25	20.25	20.25	20.25	0
10:07	20.25	20.25	20.25	20.25	0
10:06	20.25	20.25	20.25	20.25	0
10:05	20.25	20.25	20.25	20.25	0
10:04	20.25	20.25	20.25	20.25	0
10:03	20.25	20.25	20.25	20.25	0
10:02	20.25	20.25	20.25	20.25	0
10:01	20.25	20.25	20.25	20.25	0
10:00	20.25	20.25	20.25	20.25	0
09:59	20.25	20.25	20.25	20.25	0
09:58	20.25	20.25	20.25	20.25	0
09:57	20.25	20.25	20.25	20.25	0
09:56	20.25	20.25	20.25	20.25	0
09:55	20.25	20.25	20.25	20.25	0
09:54	20.25	20.25	20.25	20.25	0
09:53	20.25	20.25	20.25	20.25	0
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	0
09:50	20.25	20.25	20.25	20.25	0
09:49	20.25	20.25	20.25	20.25	0
09:48	20.25	20.25	20.25	20.25	0
09:47	20.25	20.25	20.25	20.25	0
09:46	20.25	20.25	20.25	20.25	0
09:45	20.25	20.25	20.25	20.25	0
09:44	20.25	20.25	20.25	20.25	0
09:43	20.25	20.25	20.25	20.25	0
09:42	20.25	20.25	20.25	20.25	0
09:41	20.25	20.25	20.25	20.25	0
09:40	20.25	20.25	20.25	20.25	0
09:39	20.25	20.25	20.25	20.25	0
09:38	20.25	20.25	20.25	20.25	0
09:37	20.25	20.25	20.25	20.25	0
09:36	20.25	20.25	20.25	20.25	0
09:35	20.25	20.25	20.25	20.25	0
09:34	20.25	20.25	20.25	20.25	0
09:33	20.25	20.25	20.25	20.25	0
09:32	20.25	20.25	20.25	20.25	0
09:31	20.25	20.25	20.25	20.25	0
09:30	20.25	20.25	20.25	20.25	0
09:29	20.25	20.25	20.25	20.25	0
09:28	20.25	20.25	20.25	20.25	0
09:27	20.25	20.3	20.3	20.25	2
09:26	20.25	20.25	20.25	20.25	0
09:25	20.25	20.25	20.25	20.25	0
09:24	20.25	20.25	20.25	20.25	0
09:23	20.25	20.25	20.25	20.25	0
09:22	20.25	20.25	20.25	20.25	1
09:21	20	20	20	20	0
09:20	20	20	20	20	0
09:19	20	20	20	20	0
09:18	20	20	20	20	2
09:17	20.05	20.05	20.05	20.05	0
09:16	20.05	20.1	20.1	20.05	5
09:15	20.05	20.05	20.05	20.05	0
09:14	20.05	20.05	20.05	20.05	0
09:13	20.05	20.05	20.05	20.05	0
09:12	20.05	20.05	20.05	20.05	0
09:11	20.05	20.05	20.05	20.05	0
09:10	20.05	20.05	20.05	20.05	0
09:09	20.05	20.05	20.05	20.05	7
09:08	20.05	20.05	20.05	20.05	0
09:07	20.05	20.05	20.05	20.05	0
09:06	20.05	20.05	20.05	20.05	0
09:05	20.05	20.05	20.05	20.05	0
09:04	20.05	20.05	20.05	20.05	0
09:03	20.05	20.05	20.05	20.05	0
09:02	20.05	20.05	20.05	20.05	0
09:01	20.05	20.05	20.05	20.05	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)