| 成交 |
83.00 |
昨收 |
83.30 |
| 漲跌 |
-0.30 |
開盤 |
84.10 |
| 漲跌幅 |
-0.36% |
最高 |
84.80 |
| 買進 |
83.00 |
最低 |
82.90 |
| 賣出 |
83.10 |
單量 |
5 |
| 漲停價 |
91.60 |
總量 |
5678 |
| 跌停價 |
75.00 |
昨量 |
6134 |
44.06% 內盤(2478)(3146)外盤 55.94%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 83.00 |
10 |
83.10 |
7 |
| 82.90 |
60 |
83.20 |
22 |
| 82.80 |
100 |
83.30 |
26 |
| 82.70 |
33 |
83.40 |
25 |
| 82.60 |
79 |
83.50 |
17 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 83 | 83 | 83 | 83 | 1570 |
| 13:29 | 83 | 83 | 83 | 83 | 0 |
| 13:28 | 83 | 83 | 83 | 83 | 0 |
| 13:27 | 83 | 83 | 83 | 83 | 0 |
| 13:26 | 83 | 83 | 83 | 83 | 0 |
| 13:25 | 83 | 83.2 | 83.2 | 82.9 | 30 |
| 13:24 | 83.2 | 83.1 | 83.2 | 82.9 | 79 |
| 13:23 | 83.1 | 83 | 83.1 | 83 | 58 |
| 13:22 | 83.1 | 83 | 83.1 | 83 | 64 |
| 13:21 | 83 | 83.1 | 83.3 | 83 | 46 |
| 13:20 | 83.2 | 83 | 83.2 | 83 | 100 |
| 13:19 | 83 | 83 | 83.2 | 82.9 | 52 |
| 13:18 | 83 | 83.1 | 83.2 | 83 | 48 |
| 13:17 | 83.1 | 83 | 83.2 | 82.9 | 91 |
| 13:16 | 83 | 83 | 83.3 | 83 | 74 |
| 13:15 | 83.1 | 83.1 | 83.1 | 83 | 44 |
| 13:14 | 83 | 83.2 | 83.3 | 83 | 82 |
| 13:13 | 83 | 83.1 | 83.1 | 83 | 46 |
| 13:12 | 83.1 | 83.2 | 83.2 | 83.1 | 45 |
| 13:11 | 83.1 | 83.2 | 83.3 | 83 | 56 |
| 13:10 | 83 | 83 | 83.1 | 83 | 71 |
| 13:09 | 83 | 83.1 | 83.2 | 83 | 60 |
| 13:08 | 83 | 83.1 | 83.1 | 83 | 53 |
| 13:07 | 83.2 | 83.1 | 83.2 | 83 | 80 |
| 13:06 | 83.1 | 83.1 | 83.2 | 83 | 81 |
| 13:05 | 83.1 | 83.3 | 83.3 | 83.1 | 70 |
| 13:04 | 83.2 | 83.3 | 83.3 | 83.2 | 58 |
| 13:03 | 83.3 | 83.6 | 83.6 | 83.3 | 81 |
| 13:02 | 83.5 | 83.6 | 83.7 | 83.5 | 114 |
| 13:01 | 83.6 | 83.8 | 84 | 83.6 | 60 |
| 13:00 | 84 | 84 | 84 | 84 | 3 |
| 12:59 | 83.9 | 84 | 84 | 83.9 | 32 |
| 12:58 | 84 | 84 | 84 | 84 | 4 |
| 12:57 | 84 | 84 | 84 | 84 | 12 |
| 12:56 | 84 | 84 | 84 | 84 | 3 |
| 12:55 | 84.1 | 84.1 | 84.1 | 84 | 71 |
| 12:54 | 84.1 | 84.1 | 84.1 | 84.1 | 12 |
| 12:53 | 84.1 | 84.2 | 84.2 | 84.1 | 11 |
| 12:52 | 84.2 | 84.2 | 84.2 | 84.2 | 7 |
| 12:51 | 84.2 | 84.1 | 84.2 | 84.1 | 2 |
| 12:50 | 84.2 | 84.2 | 84.2 | 84.2 | 8 |
| 12:49 | 84.1 | 84.2 | 84.2 | 84.1 | 3 |
| 12:48 | 84.1 | 84.2 | 84.2 | 84.1 | 14 |
| 12:47 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 12:46 | 84.2 | 84.2 | 84.2 | 84.2 | 5 |
| 12:45 | 84.2 | 84.1 | 84.2 | 84.1 | 9 |
| 12:44 | 84.1 | 84.1 | 84.2 | 84.1 | 4 |
| 12:43 | 84.1 | 84.2 | 84.2 | 84.1 | 2 |
| 12:42 | 84.2 | 84.2 | 84.2 | 84.2 | 2 |
| 12:41 | 84.2 | 84.2 | 84.2 | 84.2 | 5 |
| 12:40 | 84.2 | 84.2 | 84.2 | 84.2 | 3 |
| 12:39 | 84.1 | 84.1 | 84.2 | 84.1 | 8 |
| 12:38 | 84.1 | 84 | 84.1 | 84 | 66 |
| 12:37 | 84.1 | 84.1 | 84.1 | 84.1 | 6 |
| 12:36 | 84 | 84 | 84 | 84 | 2 |
| 12:35 | 84 | 84 | 84 | 84 | 4 |
| 12:34 | 84 | 84 | 84 | 84 | 6 |
| 12:33 | 84 | 84 | 84 | 84 | 4 |
| 12:32 | 84 | 84.1 | 84.1 | 84 | 3 |
| 12:31 | 84.1 | 84.1 | 84.1 | 84.1 | 1 |
| 12:30 | 84.1 | 84.1 | 84.1 | 84.1 | 3 |
| 12:29 | 84.1 | 84 | 84.1 | 84 | 16 |
| 12:28 | 84 | 84 | 84 | 84 | 0 |
| 12:27 | 84 | 83.9 | 84 | 83.9 | 34 |
| 12:26 | 84 | 84 | 84 | 84 | 4 |
| 12:25 | 84 | 84 | 84 | 84 | 6 |
| 12:24 | 84 | 84 | 84 | 84 | 10 |
| 12:23 | 84 | 84 | 84 | 84 | 1 |
| 12:22 | 84 | 84 | 84 | 84 | 5 |
| 12:21 | 84 | 84 | 84.1 | 84 | 13 |
| 12:20 | 84 | 84 | 84 | 84 | 4 |
| 12:19 | 84 | 84 | 84 | 84 | 8 |
| 12:18 | 84 | 84 | 84 | 84 | 1 |
| 12:17 | 84 | 84 | 84 | 84 | 2 |
| 12:16 | 84 | 84 | 84.1 | 84 | 5 |
| 12:15 | 84 | 84 | 84 | 84 | 2 |
| 12:14 | 84 | 83.9 | 84 | 83.9 | 38 |
| 12:13 | 84 | 83.9 | 84 | 83.9 | 9 |
| 12:12 | 84 | 84 | 84 | 84 | 1 |
| 12:11 | 83.9 | 83.9 | 83.9 | 83.9 | 6 |
| 12:10 | 83.9 | 83.9 | 83.9 | 83.9 | 2 |
| 12:09 | 83.9 | 83.9 | 83.9 | 83.9 | 7 |
| 12:08 | 83.9 | 83.9 | 83.9 | 83.9 | 3 |
| 12:07 | 83.9 | 83.9 | 83.9 | 83.9 | 4 |
| 12:06 | 83.9 | 84.1 | 84.1 | 83.9 | 40 |
| 12:05 | 84 | 84 | 84 | 84 | 3 |
| 12:04 | 84 | 84 | 84 | 84 | 4 |
| 12:03 | 84 | 84 | 84 | 84 | 7 |
| 12:02 | 84 | 84 | 84 | 84 | 21 |
| 12:01 | 84 | 84 | 84.1 | 84 | 22 |
| 12:00 | 84.1 | 84.1 | 84.1 | 84.1 | 3 |
| 11:59 | 84.1 | 84.1 | 84.1 | 84.1 | 4 |
| 11:58 | 84.1 | 84.1 | 84.1 | 84.1 | 6 |
| 11:57 | 84 | 84 | 84 | 84 | 6 |
| 11:56 | 84 | 84 | 84 | 84 | 1 |
| 11:55 | 84 | 84 | 84 | 84 | 0 |
| 11:54 | 84 | 84 | 84 | 84 | 5 |
| 11:53 | 84 | 84 | 84 | 84 | 1 |
| 11:52 | 84 | 84.1 | 84.1 | 84 | 5 |
| 11:51 | 84.1 | 84 | 84.1 | 84 | 3 |
| 11:50 | 84 | 84 | 84 | 84 | 57 |
| 11:49 | 84 | 84 | 84 | 84 | 1 |
| 11:48 | 83.9 | 83.9 | 83.9 | 83.9 | 14 |
| 11:47 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| 11:46 | 83.8 | 83.8 | 83.8 | 83.8 | 2 |
| 11:45 | 83.8 | 83.8 | 83.8 | 83.8 | 2 |
| 11:44 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| 11:43 | 83.9 | 83.9 | 83.9 | 83.9 | 5 |
| 11:42 | 83.9 | 84 | 84 | 83.9 | 11 |
| 11:41 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| 11:40 | 83.9 | 83.9 | 83.9 | 83.9 | 7 |
| 11:39 | 83.9 | 83.9 | 83.9 | 83.9 | 3 |
| 11:38 | 83.9 | 83.9 | 83.9 | 83.9 | 1 |
| 11:37 | 83.9 | 83.9 | 83.9 | 83.9 | 2 |
| 11:36 | 83.9 | 84 | 84 | 83.9 | 14 |
| 11:35 | 84 | 84 | 84 | 84 | 2 |
| 11:34 | 84 | 84 | 84 | 84 | 7 |
| 11:33 | 84 | 84 | 84 | 84 | 0 |
| 11:32 | 84 | 84 | 84 | 84 | 0 |
| 11:31 | 84 | 83.9 | 84 | 83.9 | 2 |
| 11:30 | 83.9 | 83.9 | 84 | 83.9 | 20 |
| 11:29 | 83.9 | 83.9 | 83.9 | 83.9 | 6 |
| 11:28 | 83.9 | 83.9 | 83.9 | 83.9 | 1 |
| 11:27 | 83.9 | 83.9 | 83.9 | 83.8 | 7 |
| 11:26 | 83.9 | 83.8 | 83.9 | 83.8 | 8 |
| 11:25 | 83.8 | 83.7 | 83.8 | 83.7 | 21 |
| 11:24 | 83.7 | 83.7 | 83.7 | 83.7 | 3 |
| 11:23 | 83.7 | 83.7 | 83.7 | 83.7 | 2 |
| 11:22 | 83.8 | 83.8 | 83.8 | 83.8 | 11 |
| 11:21 | 83.8 | 83.8 | 83.8 | 83.8 | 6 |
| 11:20 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| 11:19 | 83.8 | 83.8 | 83.8 | 83.8 | 2 |
| 11:18 | 83.9 | 83.9 | 83.9 | 83.9 | 6 |
| 11:17 | 83.9 | 83.9 | 83.9 | 83.9 | 14 |
| 11:16 | 83.9 | 83.9 | 83.9 | 83.9 | 3 |
| 11:15 | 83.9 | 84 | 84 | 83.9 | 2 |
| 11:14 | 84 | 84 | 84 | 84 | 0 |
| 11:13 | 84 | 84 | 84 | 84 | 1 |
| 11:12 | 84 | 84 | 84 | 84 | 6 |
| 11:11 | 84 | 84 | 84 | 84 | 0 |
| 11:10 | 84 | 83.9 | 84 | 83.9 | 9 |
| 11:09 | 83.9 | 83.9 | 83.9 | 83.9 | 15 |
| 11:08 | 83.9 | 83.9 | 83.9 | 83.9 | 5 |
| 11:07 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| 11:06 | 83.9 | 83.9 | 83.9 | 83.9 | 3 |
| 11:05 | 83.8 | 83.8 | 83.8 | 83.8 | 13 |
| 11:04 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| 11:03 | 83.8 | 83.8 | 83.8 | 83.8 | 3 |
| 11:02 | 83.8 | 83.7 | 83.8 | 83.7 | 8 |
| 11:01 | 83.7 | 83.7 | 83.7 | 83.7 | 2 |
| 11:00 | 83.7 | 83.7 | 83.7 | 83.7 | 2 |
| 10:59 | 83.7 | 83.7 | 83.7 | 83.7 | 4 |
| 10:58 | 83.7 | 83.7 | 83.7 | 83.7 | 4 |
| 10:57 | 83.7 | 83.6 | 83.7 | 83.6 | 10 |
| 10:56 | 83.6 | 83.6 | 83.6 | 83.6 | 1 |
| 10:55 | 83.6 | 83.7 | 83.7 | 83.6 | 8 |
| 10:54 | 83.7 | 83.7 | 83.7 | 83.7 | 3 |
| 10:53 | 83.7 | 83.7 | 83.7 | 83.7 | 2 |
| 10:52 | 83.7 | 83.7 | 83.7 | 83.7 | 1 |
| 10:51 | 83.7 | 83.7 | 83.7 | 83.6 | 24 |
| 10:50 | 83.6 | 83.6 | 83.7 | 83.6 | 6 |
| 10:49 | 83.6 | 83.7 | 83.7 | 83.6 | 11 |
| 10:48 | 83.7 | 83.7 | 83.7 | 83.7 | 6 |
| 10:47 | 83.7 | 83.8 | 83.8 | 83.7 | 39 |
| 10:46 | 83.8 | 84 | 84 | 83.8 | 75 |
| 10:45 | 84 | 84 | 84 | 83.9 | 31 |
| 10:44 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| 10:43 | 83.9 | 83.9 | 83.9 | 83.9 | 3 |
| 10:42 | 83.9 | 84 | 84 | 83.9 | 28 |
| 10:41 | 84 | 84 | 84 | 84 | 2 |
| 10:40 | 84 | 84 | 84 | 84 | 45 |
| 10:39 | 84 | 84 | 84 | 84 | 1 |
| 10:38 | 84 | 84 | 84 | 84 | 6 |
| 10:37 | 84 | 83.9 | 84 | 83.9 | 7 |
| 10:36 | 83.9 | 83.9 | 83.9 | 83.9 | 4 |
| 10:35 | 84 | 83.9 | 84 | 83.9 | 8 |
| 10:34 | 84 | 84 | 84 | 84 | 6 |
| 10:33 | 84 | 84 | 84 | 84 | 2 |
| 10:32 | 84 | 84 | 84 | 84 | 1 |
| 10:31 | 84 | 84 | 84 | 84 | 5 |
| 10:30 | 84 | 84 | 84 | 84 | 2 |
| 10:29 | 84 | 84 | 84 | 84 | 2 |
| 10:28 | 83.9 | 84 | 84 | 83.9 | 5 |
| 10:27 | 83.9 | 84 | 84 | 83.9 | 5 |
| 10:26 | 83.9 | 84 | 84 | 83.9 | 4 |
| 10:25 | 84 | 84 | 84 | 84 | 1 |
| 10:24 | 84 | 83.9 | 84 | 83.9 | 4 |
| 10:23 | 84 | 84 | 84 | 84 | 2 |
| 10:22 | 84 | 84 | 84 | 84 | 8 |
| 10:21 | 84 | 84 | 84 | 84 | 5 |
| 10:20 | 84 | 84 | 84 | 84 | 2 |
| 10:19 | 83.9 | 83.9 | 83.9 | 83.9 | 5 |
| 10:18 | 83.9 | 84 | 84 | 83.9 | 30 |
| 10:17 | 84 | 84 | 84 | 84 | 2 |
| 10:16 | 84 | 84 | 84 | 84 | 1 |
| 10:15 | 84.1 | 84.1 | 84.1 | 84.1 | 1 |
| 10:14 | 84 | 84.1 | 84.1 | 84 | 2 |
| 10:13 | 84.1 | 84.1 | 84.1 | 84.1 | 2 |
| 10:12 | 84.1 | 84 | 84.1 | 84 | 2 |
| 10:11 | 84.1 | 84 | 84.1 | 84 | 2 |
| 10:10 | 84 | 83.9 | 84 | 83.9 | 40 |
| 10:09 | 84 | 84 | 84 | 83.9 | 17 |
| 10:08 | 84 | 84 | 84 | 84 | 0 |
| 10:07 | 84 | 84 | 84 | 84 | 5 |
| 10:06 | 83.9 | 84 | 84 | 83.9 | 3 |
| 10:05 | 84 | 84 | 84 | 83.9 | 5 |
| 10:04 | 84 | 84 | 84 | 84 | 1 |
| 10:03 | 83.9 | 83.9 | 83.9 | 83.9 | 1 |
| 10:02 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| 10:01 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| 10:00 | 83.9 | 83.9 | 83.9 | 83.9 | 8 |
| 09:59 | 84 | 84 | 84 | 84 | 16 |
| 09:58 | 84.1 | 84.1 | 84.1 | 84 | 37 |
| 09:57 | 84.1 | 84.1 | 84.1 | 84.1 | 1 |
| 09:56 | 84 | 84.1 | 84.1 | 84 | 11 |
| 09:55 | 84.1 | 84.1 | 84.1 | 84.1 | 20 |
| 09:54 | 84 | 84 | 84 | 84 | 4 |
| 09:53 | 84 | 84 | 84 | 84 | 9 |
| 09:52 | 84 | 84.1 | 84.1 | 84 | 2 |
| 09:51 | 84 | 84.1 | 84.1 | 84 | 6 |
| 09:50 | 84.1 | 84.1 | 84.1 | 84.1 | 4 |
| 09:49 | 84.1 | 84.1 | 84.1 | 84 | 6 |
| 09:48 | 84 | 84.1 | 84.1 | 84 | 5 |
| 09:47 | 84.1 | 84.1 | 84.1 | 84.1 | 2 |
| 09:46 | 84.1 | 84.1 | 84.1 | 84.1 | 13 |
| 09:45 | 84.1 | 83.8 | 84.1 | 83.8 | 78 |
| 09:44 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| 09:43 | 83.8 | 83.8 | 83.8 | 83.8 | 7 |
| 09:42 | 83.8 | 83.8 | 83.8 | 83.8 | 18 |
| 09:41 | 83.8 | 83.8 | 83.8 | 83.8 | 16 |
| 09:40 | 83.8 | 83.8 | 83.8 | 83.8 | 10 |
| 09:39 | 83.9 | 83.9 | 83.9 | 83.9 | 3 |
| 09:38 | 83.9 | 83.9 | 83.9 | 83.8 | 28 |
| 09:37 | 83.9 | 84 | 84 | 83.9 | 41 |
| 09:36 | 84 | 84.1 | 84.1 | 84 | 26 |
| 09:35 | 84.1 | 84.2 | 84.2 | 84.1 | 2 |
| 09:34 | 84.1 | 84.1 | 84.1 | 84.1 | 3 |
| 09:33 | 84.1 | 84.1 | 84.1 | 84.1 | 3 |
| 09:32 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:31 | 84.1 | 84.3 | 84.3 | 84.1 | 4 |
| 09:30 | 84.2 | 84.3 | 84.3 | 84.2 | 4 |
| 09:29 | 84.2 | 84.3 | 84.3 | 84.2 | 3 |
| 09:28 | 84.2 | 84.3 | 84.3 | 84.2 | 14 |
| 09:27 | 84.3 | 84.3 | 84.4 | 84.3 | 33 |
| 09:26 | 84.3 | 84.3 | 84.3 | 84.2 | 16 |
| 09:25 | 84.3 | 84.4 | 84.4 | 84.3 | 8 |
| 09:24 | 84.4 | 84.4 | 84.4 | 84.4 | 7 |
| 09:23 | 84.4 | 84.3 | 84.4 | 84.2 | 5 |
| 09:22 | 84.2 | 84.2 | 84.3 | 84.2 | 33 |
| 09:21 | 84.2 | 84.2 | 84.2 | 84.1 | 21 |
| 09:20 | 84.2 | 84.2 | 84.2 | 84.2 | 8 |
| 09:19 | 84.2 | 84.2 | 84.2 | 84.2 | 6 |
| 09:18 | 84.2 | 84 | 84.2 | 84 | 8 |
| 09:17 | 84 | 84 | 84 | 84 | 30 |
| 09:16 | 84 | 84 | 84 | 84 | 4 |
| 09:15 | 84 | 84.1 | 84.1 | 84 | 11 |
| 09:14 | 84.1 | 84.1 | 84.1 | 84.1 | 9 |
| 09:13 | 84 | 84 | 84.1 | 84 | 10 |
| 09:12 | 84.1 | 84.1 | 84.1 | 84.1 | 5 |
| 09:11 | 84 | 84.2 | 84.2 | 84 | 66 |
| 09:10 | 84.2 | 84.3 | 84.3 | 84.2 | 35 |
| 09:09 | 84.4 | 84.3 | 84.4 | 84.3 | 12 |
| 09:08 | 84.4 | 84.4 | 84.4 | 84.3 | 27 |
| 09:07 | 84.3 | 84.2 | 84.3 | 84.2 | 16 |
| 09:06 | 84.2 | 84.3 | 84.3 | 84.2 | 21 |
| 09:05 | 84.2 | 84.1 | 84.2 | 84.1 | 2 |
| 09:04 | 84.1 | 84.4 | 84.4 | 84.1 | 56 |
| 09:03 | 84.4 | 84.4 | 84.4 | 84.2 | 29 |
| 09:02 | 84.4 | 84.3 | 84.4 | 84.1 | 50 |
| 09:01 | 84.3 | 84.1 | 84.8 | 84.1 | 95 |
上市
| 指數 |
20120.51 |
昨收 |
19857.42 |
| 漲跌 |
263.09 |
高點 |
20226.29 |
| 漲跌幅 |
1.32 |
低點 |
20087.61 |
| 成交金額 |
4194.88億 |
成交張數 |
8664605(張) |
| 5日均價 |
19705.36 |
5日均量 |
9673731(張) |
| 10日均價 |
20012.96 |
10日均量 |
9531744(張) |
| 30日均價 |
20144.82 |
30日均量 |
8990579(張) |
上櫃
| 指數 |
245.36 |
昨收 |
242.65 |
| 漲跌 |
2.71 |
高點 |
246.87 |
| 漲跌幅 |
1.12 |
低點 |
243.23 |
| 成交金額 |
1069.84億 |
成交張數 |
1945911(張) |
| 5日均價 |
241.20 |
5日均量 |
1966522(張) |
| 10日均價 |
246.14 |
10日均量 |
2100138(張) |
| 30日均價 |
249.97 |
30日均量 |
2116795(張) |