成交 |
100.50 |
昨收 |
103.00 |
漲跌 |
-2.50 |
開盤 |
104.50 |
漲跌幅 |
-2.43% |
最高 |
105.00 |
買進 |
100.50 |
最低 |
100.00 |
賣出 |
101.00 |
單量 |
1 |
漲停價 |
113.00 |
總量 |
5020 |
跌停價 |
92.70 |
昨量 |
4469 |
78.26% 內盤(3696)(1027)外盤 21.74%
委買價 |
委買量 |
委賣價 |
委賣量 |
100.50 |
270 |
101.00 |
257 |
100.00 |
1043 |
101.50 |
333 |
99.90 |
55 |
102.00 |
265 |
99.80 |
84 |
102.50 |
177 |
99.70 |
54 |
103.00 |
244 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:08 | 101 | 101 | 101 | 100.5 | 43 |
10:07 | 100.5 | 101 | 101 | 100.5 | 27 |
10:06 | 100.5 | 100.5 | 100.5 | 100.5 | 23 |
10:05 | 100.5 | 100.5 | 100.5 | 100.5 | 35 |
10:04 | 100.5 | 100.5 | 100.5 | 100.5 | 68 |
10:03 | 100 | 100 | 100 | 100 | 0 |
10:02 | 100 | 100 | 100 | 100 | 0 |
10:01 | 100 | 100.5 | 100.5 | 100 | 66 |
10:00 | 100 | 100.5 | 100.5 | 100 | 54 |
09:59 | 100.5 | 100.5 | 100.5 | 100 | 53 |
09:58 | 100 | 100 | 100.5 | 100 | 52 |
09:57 | 100.5 | 100.5 | 100.5 | 100 | 308 |
09:56 | 100.5 | 100.5 | 101 | 100.5 | 47 |
09:55 | 100.5 | 100.5 | 101 | 100.5 | 46 |
09:54 | 101 | 100.5 | 101 | 100.5 | 45 |
09:53 | 100.5 | 101 | 101 | 100.5 | 21 |
09:52 | 100.5 | 100.5 | 101 | 100.5 | 39 |
09:51 | 100.5 | 100.5 | 100.5 | 100.5 | 21 |
09:50 | 100.5 | 100.5 | 100.5 | 100.5 | 82 |
09:49 | 100.5 | 100.5 | 100.5 | 100.5 | 123 |
09:48 | 100.5 | 100.5 | 101 | 100.5 | 43 |
09:47 | 101 | 100.5 | 101 | 100.5 | 128 |
09:46 | 100.5 | 101.5 | 101.5 | 100.5 | 425 |
09:45 | 101.5 | 101 | 101.5 | 101 | 81 |
09:44 | 101 | 101 | 101 | 101 | 0 |
09:43 | 101 | 101 | 101 | 101 | 35 |
09:42 | 101 | 101.5 | 101.5 | 101 | 29 |
09:41 | 101 | 101.5 | 101.5 | 101 | 38 |
09:40 | 101 | 101 | 101 | 101 | 21 |
09:39 | 101.5 | 101.5 | 101.5 | 101.5 | 11 |
09:38 | 101.5 | 101 | 101.5 | 101 | 36 |
09:37 | 101 | 101 | 101 | 101 | 26 |
09:36 | 101 | 101.5 | 101.5 | 101 | 26 |
09:35 | 101 | 101 | 101 | 101 | 122 |
09:34 | 101 | 101.5 | 101.5 | 101 | 196 |
09:33 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
09:32 | 101.5 | 101.5 | 101.5 | 101.5 | 32 |
09:31 | 101.5 | 101.5 | 101.5 | 101.5 | 79 |
09:30 | 101.5 | 102 | 102 | 101.5 | 47 |
09:29 | 101.5 | 101.5 | 101.5 | 101.5 | 17 |
09:28 | 101.5 | 101.5 | 101.5 | 101.5 | 21 |
09:27 | 101.5 | 101.5 | 101.5 | 101.5 | 18 |
09:26 | 101.5 | 102 | 102 | 101.5 | 21 |
09:25 | 101.5 | 102 | 102 | 101.5 | 40 |
09:24 | 101.5 | 102 | 102 | 101.5 | 101 |
09:23 | 102 | 102 | 102 | 102 | 38 |
09:22 | 102 | 102 | 102 | 102 | 62 |
09:21 | 102 | 102 | 102 | 102 | 49 |
09:20 | 102 | 102 | 102 | 102 | 41 |
09:19 | 102 | 102 | 102.5 | 102 | 44 |
09:18 | 102 | 102 | 102 | 102 | 67 |
09:17 | 102 | 102 | 102 | 102 | 42 |
09:16 | 102.5 | 103 | 103 | 102.5 | 221 |
09:15 | 103 | 102.5 | 103 | 102.5 | 35 |
09:14 | 102.5 | 103 | 103 | 102.5 | 28 |
09:13 | 103 | 102.5 | 103 | 102.5 | 12 |
09:12 | 102.5 | 102.5 | 103 | 102.5 | 44 |
09:11 | 102.5 | 103 | 103 | 102.5 | 23 |
09:10 | 103 | 102.5 | 103 | 102.5 | 42 |
09:09 | 102.5 | 103 | 103 | 102.5 | 34 |
09:08 | 102.5 | 103.5 | 103.5 | 102.5 | 241 |
09:07 | 103.5 | 103.5 | 103.5 | 103 | 51 |
09:06 | 103 | 103 | 103.5 | 103 | 30 |
09:05 | 103 | 103.5 | 103.5 | 103 | 50 |
09:04 | 103 | 104 | 104 | 103 | 120 |
09:03 | 103.5 | 104.5 | 104.5 | 103.5 | 436 |
09:02 | 104 | 104.5 | 104.5 | 104 | 98 |
09:01 | 104.5 | 104.5 | 105 | 104 | 442 |
上市
指數 |
23616.73 |
昨收 |
23053.84 |
漲跌 |
562.89 |
高點 |
23712.87 |
漲跌幅 |
2.44 |
低點 |
23519.12 |
成交金額 |
2467.65億 |
成交張數 |
4402628(張) |
5日均價 |
23046.76 |
5日均量 |
7639658(張) |
10日均價 |
22789.99 |
10日均量 |
8174057(張) |
30日均價 |
22190.38 |
30日均量 |
8020894(張) |
上櫃
指數 |
270.59 |
昨收 |
271.78 |
漲跌 |
-1.19 |
高點 |
274.08 |
漲跌幅 |
-0.44 |
低點 |
270.57 |
成交金額 |
501.01億 |
成交張數 |
1015586(張) |
5日均價 |
270.53 |
5日均量 |
2300171(張) |
10日均價 |
269.94 |
10日均量 |
2331539(張) |
30日均價 |
266.82 |
30日均量 |
2363225(張) |