成交	37.60	昨收	37.65
漲跌	-0.05	開盤	38.10
漲跌幅	-0.13%	最高	38.10
買進	37.55	最低	37.30
賣出	37.60	單量	1
漲停價	41.40	總量	1021
跌停價	33.90	昨量	2509

委買價	委買量	委賣價	委賣量
37.55	11	37.60	9
37.50	50	37.65	8
37.45	20	37.70	5
37.40	52	37.75	7
37.35	8	37.80	8

時間	成交	開	高	低	量
11:37	37.6	37.55	37.6	37.55	4
11:36	37.55	37.65	37.65	37.55	71
11:35	37.65	37.65	37.65	37.65	1
11:34	37.65	37.65	37.65	37.65	0
11:33	37.65	37.65	37.65	37.65	1
11:32	37.7	37.7	37.7	37.7	0
11:31	37.7	37.7	37.7	37.7	0
11:30	37.7	37.7	37.7	37.7	0
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	1
11:27	37.7	37.7	37.7	37.7	0
11:26	37.7	37.7	37.7	37.7	5
11:25	37.65	37.65	37.65	37.65	0
11:24	37.65	37.65	37.65	37.65	0
11:23	37.65	37.7	37.7	37.65	4
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	1
11:20	37.7	37.7	37.7	37.7	3
11:19	37.7	37.7	37.7	37.7	0
11:18	37.7	37.7	37.7	37.7	1
11:17	37.65	37.65	37.65	37.65	0
11:16	37.65	37.7	37.7	37.65	3
11:15	37.7	37.7	37.7	37.7	9
11:14	37.7	37.7	37.75	37.7	5
11:13	37.7	37.7	37.7	37.7	2
11:12	37.7	37.7	37.7	37.7	0
11:11	37.7	37.7	37.7	37.7	0
11:10	37.7	37.7	37.7	37.7	0
11:09	37.7	37.7	37.7	37.7	16
11:08	37.7	37.7	37.7	37.7	0
11:07	37.7	37.75	37.75	37.7	6
11:06	37.7	37.7	37.7	37.7	3
11:05	37.7	37.7	37.7	37.7	5
11:04	37.75	37.7	37.75	37.7	2
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	1
11:00	37.65	37.65	37.65	37.65	0
10:59	37.65	37.65	37.65	37.65	0
10:58	37.65	37.7	37.7	37.65	7
10:57	37.7	37.7	37.7	37.7	1
10:56	37.7	37.7	37.7	37.7	3
10:55	37.7	37.7	37.7	37.7	1
10:54	37.65	37.65	37.65	37.65	0
10:53	37.65	37.65	37.65	37.65	3
10:52	37.65	37.6	37.65	37.6	14
10:51	37.6	37.55	37.6	37.55	4
10:50	37.55	37.55	37.55	37.55	0
10:49	37.55	37.6	37.6	37.55	3
10:48	37.6	37.6	37.6	37.6	0
10:47	37.6	37.6	37.6	37.6	1
10:46	37.6	37.6	37.6	37.6	0
10:45	37.6	37.6	37.6	37.6	1
10:44	37.6	37.6	37.6	37.55	25
10:43	37.6	37.6	37.6	37.6	1
10:42	37.65	37.65	37.65	37.65	0
10:41	37.65	37.65	37.65	37.65	1
10:40	37.6	37.6	37.6	37.6	0
10:39	37.6	37.6	37.6	37.6	5
10:38	37.65	37.65	37.65	37.65	0
10:37	37.65	37.65	37.65	37.65	11
10:36	37.65	37.65	37.65	37.65	2
10:35	37.7	37.7	37.7	37.7	4
10:34	37.7	37.75	37.75	37.7	11
10:33	37.7	37.7	37.7	37.7	1
10:32	37.7	37.7	37.7	37.7	1
10:31	37.7	37.75	37.75	37.7	32
10:30	37.75	37.75	37.75	37.75	2
10:29	37.75	37.8	37.8	37.75	4
10:28	37.8	37.8	37.8	37.8	2
10:27	37.8	37.8	37.8	37.8	2
10:26	37.8	37.8	37.8	37.8	0
10:25	37.8	37.8	37.8	37.8	1
10:24	37.8	37.8	37.8	37.8	3
10:23	37.8	37.8	37.8	37.8	0
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.8	37.8	37.8	1
10:20	37.8	37.8	37.8	37.8	2
10:19	37.8	37.8	37.8	37.8	5
10:18	37.75	37.75	37.75	37.75	2
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.7	37.7	37.7	1
10:15	37.7	37.7	37.7	37.7	1
10:14	37.7	37.7	37.7	37.7	2
10:13	37.75	37.75	37.75	37.75	3
10:12	37.75	37.75	37.75	37.75	3
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	1
10:08	37.8	37.8	37.8	37.8	1
10:07	37.75	37.75	37.75	37.75	1
10:06	37.75	37.75	37.75	37.75	0
10:05	37.75	37.75	37.75	37.75	13
10:04	37.75	37.8	37.8	37.75	2
10:03	37.8	37.8	37.8	37.8	12
10:02	37.8	37.8	37.8	37.8	3
10:01	37.75	37.75	37.75	37.75	3
10:00	37.75	37.75	37.75	37.75	5
09:59	37.75	37.75	37.75	37.75	3
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.65	37.7	37.65	9
09:56	37.65	37.65	37.65	37.65	13
09:55	37.7	37.7	37.7	37.7	2
09:54	37.65	37.65	37.65	37.65	0
09:53	37.65	37.65	37.65	37.65	0
09:52	37.65	37.65	37.65	37.65	3
09:51	37.65	37.65	37.65	37.65	7
09:50	37.65	37.65	37.65	37.65	20
09:49	37.65	37.7	37.7	37.65	6
09:48	37.7	37.65	37.7	37.65	2
09:47	37.65	37.65	37.65	37.65	14
09:46	37.7	37.75	37.75	37.7	23
09:45	37.7	37.7	37.7	37.7	3
09:44	37.65	37.55	37.65	37.55	7
09:43	37.55	37.55	37.6	37.5	10
09:42	37.5	37.5	37.5	37.5	7
09:41	37.45	37.45	37.45	37.45	0
09:40	37.45	37.45	37.45	37.45	7
09:39	37.4	37.45	37.45	37.4	5
09:38	37.45	37.45	37.45	37.45	3
09:37	37.4	37.45	37.45	37.4	9
09:36	37.4	37.4	37.4	37.4	0
09:35	37.4	37.4	37.4	37.4	4
09:34	37.4	37.4	37.4	37.4	1
09:33	37.4	37.45	37.45	37.4	11
09:32	37.45	37.4	37.45	37.4	2
09:31	37.45	37.45	37.45	37.45	3
09:30	37.4	37.4	37.4	37.4	2
09:29	37.4	37.4	37.4	37.4	0
09:28	37.4	37.35	37.4	37.35	10
09:27	37.35	37.35	37.35	37.35	12
09:26	37.4	37.4	37.4	37.4	5
09:25	37.4	37.45	37.45	37.4	7
09:24	37.45	37.45	37.45	37.45	5
09:23	37.45	37.4	37.45	37.35	17
09:22	37.4	37.35	37.4	37.3	19
09:21	37.4	37.35	37.4	37.35	16
09:20	37.35	37.4	37.4	37.35	5
09:19	37.4	37.4	37.4	37.4	3
09:18	37.35	37.35	37.35	37.35	20
09:17	37.4	37.35	37.4	37.3	27
09:16	37.4	37.5	37.5	37.4	31
09:15	37.5	37.65	37.65	37.5	26
09:14	37.6	37.6	37.6	37.6	13
09:13	37.6	37.65	37.65	37.6	38
09:12	37.7	37.75	37.75	37.7	17
09:11	37.75	37.75	37.75	37.75	1
09:10	37.75	37.75	37.75	37.75	14
09:09	37.75	37.8	37.8	37.75	19
09:08	37.8	37.75	37.8	37.7	33
09:07	37.75	37.8	37.8	37.75	32
09:06	37.8	37.9	37.9	37.8	24
09:05	37.9	37.85	37.9	37.85	17
09:04	37.95	37.85	37.95	37.8	12
09:03	37.85	37.95	37.95	37.85	21
09:02	38	38.05	38.1	38	20
09:01	38.1	38.1	38.1	38	30

指數	22927.20	昨收	22926.59
漲跌	0.61	高點	23116.33
漲跌幅	0.00	低點	22926.83
成交金額	2113.25億	成交張數	4128235(張)
5日均價	23200.08	5日均量	6662410(張)
10日均價	23263.04	10日均量	7201607(張)
30日均價	22699.82	30日均量	7870250(張)

上櫃

指數	265.04	昨收	264.37
漲跌	0.67	高點	266.35
漲跌幅	0.25	低點	264.37
成交金額	569.15億	成交張數	1154823(張)
5日均價	269.15	5日均量	2039758(張)
10日均價	270.26	10日均量	2266713(張)
30日均價	268.76	30日均量	2355692(張)