成交 |
37.60 |
昨收 |
37.65 |
漲跌 |
-0.05 |
開盤 |
38.10 |
漲跌幅 |
-0.13% |
最高 |
38.10 |
買進 |
37.55 |
最低 |
37.30 |
賣出 |
37.60 |
單量 |
1 |
漲停價 |
41.40 |
總量 |
1021 |
跌停價 |
33.90 |
昨量 |
2509 |
65.07% 內盤(650)(349)外盤 34.93%
委買價 |
委買量 |
委賣價 |
委賣量 |
37.55 |
11 |
37.60 |
9 |
37.50 |
50 |
37.65 |
8 |
37.45 |
20 |
37.70 |
5 |
37.40 |
52 |
37.75 |
7 |
37.35 |
8 |
37.80 |
8 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:37 | 37.6 | 37.55 | 37.6 | 37.55 | 4 |
11:36 | 37.55 | 37.65 | 37.65 | 37.55 | 71 |
11:35 | 37.65 | 37.65 | 37.65 | 37.65 | 1 |
11:34 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
11:33 | 37.65 | 37.65 | 37.65 | 37.65 | 1 |
11:32 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
11:31 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
11:30 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
11:29 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
11:28 | 37.7 | 37.7 | 37.7 | 37.7 | 1 |
11:27 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
11:26 | 37.7 | 37.7 | 37.7 | 37.7 | 5 |
11:25 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
11:24 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
11:23 | 37.65 | 37.7 | 37.7 | 37.65 | 4 |
11:22 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
11:21 | 37.7 | 37.7 | 37.7 | 37.7 | 1 |
11:20 | 37.7 | 37.7 | 37.7 | 37.7 | 3 |
11:19 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
11:18 | 37.7 | 37.7 | 37.7 | 37.7 | 1 |
11:17 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
11:16 | 37.65 | 37.7 | 37.7 | 37.65 | 3 |
11:15 | 37.7 | 37.7 | 37.7 | 37.7 | 9 |
11:14 | 37.7 | 37.7 | 37.75 | 37.7 | 5 |
11:13 | 37.7 | 37.7 | 37.7 | 37.7 | 2 |
11:12 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
11:11 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
11:10 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
11:09 | 37.7 | 37.7 | 37.7 | 37.7 | 16 |
11:08 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
11:07 | 37.7 | 37.75 | 37.75 | 37.7 | 6 |
11:06 | 37.7 | 37.7 | 37.7 | 37.7 | 3 |
11:05 | 37.7 | 37.7 | 37.7 | 37.7 | 5 |
11:04 | 37.75 | 37.7 | 37.75 | 37.7 | 2 |
11:03 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
11:02 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
11:01 | 37.7 | 37.7 | 37.7 | 37.7 | 1 |
11:00 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
10:59 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
10:58 | 37.65 | 37.7 | 37.7 | 37.65 | 7 |
10:57 | 37.7 | 37.7 | 37.7 | 37.7 | 1 |
10:56 | 37.7 | 37.7 | 37.7 | 37.7 | 3 |
10:55 | 37.7 | 37.7 | 37.7 | 37.7 | 1 |
10:54 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
10:53 | 37.65 | 37.65 | 37.65 | 37.65 | 3 |
10:52 | 37.65 | 37.6 | 37.65 | 37.6 | 14 |
10:51 | 37.6 | 37.55 | 37.6 | 37.55 | 4 |
10:50 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
10:49 | 37.55 | 37.6 | 37.6 | 37.55 | 3 |
10:48 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
10:47 | 37.6 | 37.6 | 37.6 | 37.6 | 1 |
10:46 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
10:45 | 37.6 | 37.6 | 37.6 | 37.6 | 1 |
10:44 | 37.6 | 37.6 | 37.6 | 37.55 | 25 |
10:43 | 37.6 | 37.6 | 37.6 | 37.6 | 1 |
10:42 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
10:41 | 37.65 | 37.65 | 37.65 | 37.65 | 1 |
10:40 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
10:39 | 37.6 | 37.6 | 37.6 | 37.6 | 5 |
10:38 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
10:37 | 37.65 | 37.65 | 37.65 | 37.65 | 11 |
10:36 | 37.65 | 37.65 | 37.65 | 37.65 | 2 |
10:35 | 37.7 | 37.7 | 37.7 | 37.7 | 4 |
10:34 | 37.7 | 37.75 | 37.75 | 37.7 | 11 |
10:33 | 37.7 | 37.7 | 37.7 | 37.7 | 1 |
10:32 | 37.7 | 37.7 | 37.7 | 37.7 | 1 |
10:31 | 37.7 | 37.75 | 37.75 | 37.7 | 32 |
10:30 | 37.75 | 37.75 | 37.75 | 37.75 | 2 |
10:29 | 37.75 | 37.8 | 37.8 | 37.75 | 4 |
10:28 | 37.8 | 37.8 | 37.8 | 37.8 | 2 |
10:27 | 37.8 | 37.8 | 37.8 | 37.8 | 2 |
10:26 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
10:25 | 37.8 | 37.8 | 37.8 | 37.8 | 1 |
10:24 | 37.8 | 37.8 | 37.8 | 37.8 | 3 |
10:23 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
10:22 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
10:21 | 37.8 | 37.8 | 37.8 | 37.8 | 1 |
10:20 | 37.8 | 37.8 | 37.8 | 37.8 | 2 |
10:19 | 37.8 | 37.8 | 37.8 | 37.8 | 5 |
10:18 | 37.75 | 37.75 | 37.75 | 37.75 | 2 |
10:17 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
10:16 | 37.7 | 37.7 | 37.7 | 37.7 | 1 |
10:15 | 37.7 | 37.7 | 37.7 | 37.7 | 1 |
10:14 | 37.7 | 37.7 | 37.7 | 37.7 | 2 |
10:13 | 37.75 | 37.75 | 37.75 | 37.75 | 3 |
10:12 | 37.75 | 37.75 | 37.75 | 37.75 | 3 |
10:11 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
10:10 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
10:09 | 37.8 | 37.8 | 37.8 | 37.8 | 1 |
10:08 | 37.8 | 37.8 | 37.8 | 37.8 | 1 |
10:07 | 37.75 | 37.75 | 37.75 | 37.75 | 1 |
10:06 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
10:05 | 37.75 | 37.75 | 37.75 | 37.75 | 13 |
10:04 | 37.75 | 37.8 | 37.8 | 37.75 | 2 |
10:03 | 37.8 | 37.8 | 37.8 | 37.8 | 12 |
10:02 | 37.8 | 37.8 | 37.8 | 37.8 | 3 |
10:01 | 37.75 | 37.75 | 37.75 | 37.75 | 3 |
10:00 | 37.75 | 37.75 | 37.75 | 37.75 | 5 |
09:59 | 37.75 | 37.75 | 37.75 | 37.75 | 3 |
09:58 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
09:57 | 37.7 | 37.65 | 37.7 | 37.65 | 9 |
09:56 | 37.65 | 37.65 | 37.65 | 37.65 | 13 |
09:55 | 37.7 | 37.7 | 37.7 | 37.7 | 2 |
09:54 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
09:53 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
09:52 | 37.65 | 37.65 | 37.65 | 37.65 | 3 |
09:51 | 37.65 | 37.65 | 37.65 | 37.65 | 7 |
09:50 | 37.65 | 37.65 | 37.65 | 37.65 | 20 |
09:49 | 37.65 | 37.7 | 37.7 | 37.65 | 6 |
09:48 | 37.7 | 37.65 | 37.7 | 37.65 | 2 |
09:47 | 37.65 | 37.65 | 37.65 | 37.65 | 14 |
09:46 | 37.7 | 37.75 | 37.75 | 37.7 | 23 |
09:45 | 37.7 | 37.7 | 37.7 | 37.7 | 3 |
09:44 | 37.65 | 37.55 | 37.65 | 37.55 | 7 |
09:43 | 37.55 | 37.55 | 37.6 | 37.5 | 10 |
09:42 | 37.5 | 37.5 | 37.5 | 37.5 | 7 |
09:41 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
09:40 | 37.45 | 37.45 | 37.45 | 37.45 | 7 |
09:39 | 37.4 | 37.45 | 37.45 | 37.4 | 5 |
09:38 | 37.45 | 37.45 | 37.45 | 37.45 | 3 |
09:37 | 37.4 | 37.45 | 37.45 | 37.4 | 9 |
09:36 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
09:35 | 37.4 | 37.4 | 37.4 | 37.4 | 4 |
09:34 | 37.4 | 37.4 | 37.4 | 37.4 | 1 |
09:33 | 37.4 | 37.45 | 37.45 | 37.4 | 11 |
09:32 | 37.45 | 37.4 | 37.45 | 37.4 | 2 |
09:31 | 37.45 | 37.45 | 37.45 | 37.45 | 3 |
09:30 | 37.4 | 37.4 | 37.4 | 37.4 | 2 |
09:29 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
09:28 | 37.4 | 37.35 | 37.4 | 37.35 | 10 |
09:27 | 37.35 | 37.35 | 37.35 | 37.35 | 12 |
09:26 | 37.4 | 37.4 | 37.4 | 37.4 | 5 |
09:25 | 37.4 | 37.45 | 37.45 | 37.4 | 7 |
09:24 | 37.45 | 37.45 | 37.45 | 37.45 | 5 |
09:23 | 37.45 | 37.4 | 37.45 | 37.35 | 17 |
09:22 | 37.4 | 37.35 | 37.4 | 37.3 | 19 |
09:21 | 37.4 | 37.35 | 37.4 | 37.35 | 16 |
09:20 | 37.35 | 37.4 | 37.4 | 37.35 | 5 |
09:19 | 37.4 | 37.4 | 37.4 | 37.4 | 3 |
09:18 | 37.35 | 37.35 | 37.35 | 37.35 | 20 |
09:17 | 37.4 | 37.35 | 37.4 | 37.3 | 27 |
09:16 | 37.4 | 37.5 | 37.5 | 37.4 | 31 |
09:15 | 37.5 | 37.65 | 37.65 | 37.5 | 26 |
09:14 | 37.6 | 37.6 | 37.6 | 37.6 | 13 |
09:13 | 37.6 | 37.65 | 37.65 | 37.6 | 38 |
09:12 | 37.7 | 37.75 | 37.75 | 37.7 | 17 |
09:11 | 37.75 | 37.75 | 37.75 | 37.75 | 1 |
09:10 | 37.75 | 37.75 | 37.75 | 37.75 | 14 |
09:09 | 37.75 | 37.8 | 37.8 | 37.75 | 19 |
09:08 | 37.8 | 37.75 | 37.8 | 37.7 | 33 |
09:07 | 37.75 | 37.8 | 37.8 | 37.75 | 32 |
09:06 | 37.8 | 37.9 | 37.9 | 37.8 | 24 |
09:05 | 37.9 | 37.85 | 37.9 | 37.85 | 17 |
09:04 | 37.95 | 37.85 | 37.95 | 37.8 | 12 |
09:03 | 37.85 | 37.95 | 37.95 | 37.85 | 21 |
09:02 | 38 | 38.05 | 38.1 | 38 | 20 |
09:01 | 38.1 | 38.1 | 38.1 | 38 | 30 |
上市
指數 |
22927.20 |
昨收 |
22926.59 |
漲跌 |
0.61 |
高點 |
23116.33 |
漲跌幅 |
0.00 |
低點 |
22926.83 |
成交金額 |
2113.25億 |
成交張數 |
4128235(張) |
5日均價 |
23200.08 |
5日均量 |
6662410(張) |
10日均價 |
23263.04 |
10日均量 |
7201607(張) |
30日均價 |
22699.82 |
30日均量 |
7870250(張) |
上櫃
指數 |
265.04 |
昨收 |
264.37 |
漲跌 |
0.67 |
高點 |
266.35 |
漲跌幅 |
0.25 |
低點 |
264.37 |
成交金額 |
569.15億 |
成交張數 |
1154823(張) |
5日均價 |
269.15 |
5日均量 |
2039758(張) |
10日均價 |
270.26 |
10日均量 |
2266713(張) |
30日均價 |
268.76 |
30日均量 |
2355692(張) |