成交	11.15	昨收	11.10
漲跌	0.05	開盤	11.05
漲跌幅	0.45%	最高	11.15
買進	11.10	最低	11.05
賣出	11.15	單量	8
漲停價	12.20	總量	95
跌停價	9.99	昨量	96

委買價	委買量	委賣價	委賣量
11.10	5	11.15	19
11.05	15	11.20	9
11.00	13	11.25	13
10.95	10	11.30	15
10.90	21	11.35	21

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	8
13:29	11.1	11.1	11.1	11.1	0
13:28	11.1	11.1	11.1	11.1	0
13:27	11.1	11.1	11.1	11.1	0
13:26	11.1	11.1	11.1	11.1	0
13:25	11.1	11.05	11.1	11.05	9
13:24	11.1	11.1	11.1	11.1	0
13:23	11.1	11.1	11.1	11.1	0
13:22	11.1	11.1	11.1	11.1	0
13:21	11.1	11.1	11.1	11.1	0
13:20	11.1	11.1	11.1	11.1	1
13:19	11.05	11.05	11.05	11.05	0
13:18	11.05	11.05	11.05	11.05	0
13:17	11.05	11.05	11.05	11.05	0
13:16	11.05	11.05	11.05	11.05	0
13:15	11.05	11.05	11.05	11.05	0
13:14	11.05	11.05	11.05	11.05	0
13:13	11.05	11.05	11.05	11.05	0
13:12	11.05	11.05	11.05	11.05	0
13:11	11.05	11.05	11.05	11.05	0
13:10	11.05	11.05	11.05	11.05	0
13:09	11.05	11.05	11.05	11.05	4
13:08	11.1	11.1	11.1	11.1	0
13:07	11.1	11.1	11.1	11.1	0
13:06	11.1	11.1	11.1	11.1	3
13:05	11.05	11.05	11.05	11.05	0
13:04	11.05	11.05	11.05	11.05	0
13:03	11.05	11.05	11.05	11.05	0
13:02	11.05	11.05	11.05	11.05	0
13:01	11.05	11.05	11.05	11.05	0
13:00	11.05	11.05	11.05	11.05	0
12:59	11.05	11.05	11.05	11.05	0
12:58	11.05	11.05	11.05	11.05	0
12:57	11.05	11.05	11.05	11.05	1
12:56	11.05	11.05	11.05	11.05	0
12:55	11.05	11.05	11.05	11.05	0
12:54	11.05	11.05	11.05	11.05	0
12:53	11.05	11.05	11.05	11.05	0
12:52	11.05	11.05	11.05	11.05	0
12:51	11.05	11.05	11.05	11.05	0
12:50	11.05	11.05	11.05	11.05	0
12:49	11.05	11.05	11.05	11.05	0
12:48	11.05	11.05	11.05	11.05	0
12:47	11.05	11.05	11.05	11.05	0
12:46	11.05	11.05	11.05	11.05	0
12:45	11.05	11.05	11.05	11.05	0
12:44	11.05	11.05	11.05	11.05	0
12:43	11.05	11.05	11.05	11.05	0
12:42	11.05	11.05	11.05	11.05	0
12:41	11.05	11.05	11.05	11.05	0
12:40	11.05	11.05	11.05	11.05	0
12:39	11.05	11.05	11.05	11.05	0
12:38	11.05	11.05	11.05	11.05	0
12:37	11.05	11.05	11.05	11.05	0
12:36	11.05	11.05	11.05	11.05	4
12:35	11.1	11.1	11.1	11.1	0
12:34	11.1	11.1	11.1	11.1	0
12:33	11.1	11.1	11.1	11.1	0
12:32	11.1	11.1	11.1	11.1	0
12:31	11.1	11.1	11.1	11.1	0
12:30	11.1	11.1	11.1	11.1	0
12:29	11.1	11.1	11.1	11.1	0
12:28	11.1	11.1	11.1	11.1	0
12:27	11.1	11.1	11.1	11.1	0
12:26	11.1	11.1	11.1	11.1	0
12:25	11.1	11.1	11.1	11.1	1
12:24	11.1	11.1	11.1	11.1	0
12:23	11.1	11.1	11.1	11.1	0
12:22	11.1	11.1	11.1	11.1	0
12:21	11.1	11.1	11.1	11.1	0
12:20	11.1	11.1	11.1	11.1	0
12:19	11.1	11.1	11.1	11.1	0
12:18	11.1	11.1	11.1	11.1	0
12:17	11.1	11.1	11.1	11.1	0
12:16	11.1	11.1	11.1	11.1	11
12:15	11.1	11.1	11.1	11.1	0
12:14	11.1	11.1	11.1	11.1	0
12:13	11.1	11.1	11.1	11.1	1
12:12	11.1	11.1	11.1	11.1	0
12:11	11.1	11.1	11.1	11.1	0
12:10	11.1	11.1	11.1	11.1	4
12:09	11.1	11.1	11.1	11.1	0
12:08	11.1	11.1	11.1	11.1	0
12:07	11.1	11.1	11.1	11.1	0
12:06	11.1	11.1	11.1	11.1	0
12:05	11.1	11.1	11.1	11.1	0
12:04	11.1	11.1	11.1	11.1	0
12:03	11.1	11.1	11.1	11.1	0
12:02	11.1	11.1	11.1	11.1	0
12:01	11.1	11.1	11.1	11.1	9
12:00	11.15	11.15	11.15	11.15	0
11:59	11.15	11.15	11.15	11.15	0
11:58	11.15	11.15	11.15	11.15	0
11:57	11.15	11.15	11.15	11.15	0
11:56	11.15	11.15	11.15	11.15	0
11:55	11.15	11.15	11.15	11.15	0
11:54	11.15	11.15	11.15	11.15	0
11:53	11.15	11.15	11.15	11.15	0
11:52	11.15	11.15	11.15	11.15	1
11:51	11.15	11.15	11.15	11.15	0
11:50	11.15	11.15	11.15	11.15	0
11:49	11.15	11.15	11.15	11.15	0
11:48	11.15	11.15	11.15	11.15	0
11:47	11.15	11.15	11.15	11.15	0
11:46	11.15	11.15	11.15	11.15	0
11:45	11.15	11.15	11.15	11.15	0
11:44	11.15	11.15	11.15	11.15	0
11:43	11.15	11.15	11.15	11.15	0
11:42	11.15	11.15	11.15	11.15	0
11:41	11.15	11.15	11.15	11.15	0
11:40	11.15	11.15	11.15	11.15	0
11:39	11.15	11.15	11.15	11.15	1
11:38	11.1	11.1	11.1	11.1	0
11:37	11.1	11.1	11.1	11.1	0
11:36	11.1	11.1	11.1	11.1	0
11:35	11.1	11.1	11.1	11.1	5
11:34	11.1	11.1	11.1	11.1	0
11:33	11.1	11.1	11.1	11.1	0
11:32	11.1	11.1	11.1	11.1	0
11:31	11.1	11.1	11.1	11.1	0
11:30	11.1	11.1	11.1	11.1	0
11:29	11.1	11.1	11.1	11.1	0
11:28	11.1	11.1	11.1	11.1	0
11:27	11.1	11.1	11.1	11.1	0
11:26	11.1	11.1	11.1	11.1	0
11:25	11.1	11.1	11.1	11.1	0
11:24	11.1	11.1	11.1	11.1	0
11:23	11.1	11.1	11.1	11.1	0
11:22	11.1	11.1	11.1	11.1	0
11:21	11.1	11.1	11.1	11.1	5
11:20	11.15	11.15	11.15	11.15	0
11:19	11.15	11.15	11.15	11.15	0
11:18	11.15	11.15	11.15	11.15	0
11:17	11.15	11.15	11.15	11.15	0
11:16	11.15	11.15	11.15	11.15	0
11:15	11.15	11.15	11.15	11.15	0
11:14	11.15	11.15	11.15	11.15	0
11:13	11.15	11.15	11.15	11.15	0
11:12	11.15	11.15	11.15	11.15	0
11:11	11.15	11.15	11.15	11.15	0
11:10	11.15	11.15	11.15	11.15	0
11:09	11.15	11.15	11.15	11.15	0
11:08	11.15	11.15	11.15	11.15	0
11:07	11.15	11.15	11.15	11.15	0
11:06	11.15	11.15	11.15	11.15	0
11:05	11.15	11.15	11.15	11.15	0
11:04	11.15	11.15	11.15	11.15	0
11:03	11.15	11.15	11.15	11.15	0
11:02	11.15	11.15	11.15	11.15	0
11:01	11.15	11.15	11.15	11.15	0
11:00	11.15	11.15	11.15	11.15	0
10:59	11.15	11.15	11.15	11.15	0
10:58	11.15	11.15	11.15	11.15	0
10:57	11.15	11.15	11.15	11.15	0
10:56	11.15	11.15	11.15	11.15	0
10:55	11.15	11.15	11.15	11.15	0
10:54	11.15	11.15	11.15	11.15	0
10:53	11.15	11.15	11.15	11.15	0
10:52	11.15	11.15	11.15	11.15	0
10:51	11.15	11.15	11.15	11.15	0
10:50	11.15	11.15	11.15	11.15	0
10:49	11.15	11.15	11.15	11.15	0
10:48	11.15	11.15	11.15	11.15	0
10:47	11.15	11.15	11.15	11.15	0
10:46	11.15	11.15	11.15	11.15	0
10:45	11.15	11.15	11.15	11.15	0
10:44	11.15	11.15	11.15	11.15	0
10:43	11.15	11.15	11.15	11.15	0
10:42	11.15	11.15	11.15	11.15	0
10:41	11.15	11.15	11.15	11.15	0
10:40	11.15	11.15	11.15	11.15	0
10:39	11.15	11.15	11.15	11.15	0
10:38	11.15	11.15	11.15	11.15	1
10:37	11.15	11.15	11.15	11.15	0
10:36	11.15	11.15	11.15	11.15	0
10:35	11.15	11.15	11.15	11.15	0
10:34	11.15	11.15	11.15	11.15	0
10:33	11.15	11.15	11.15	11.15	0
10:32	11.15	11.15	11.15	11.15	0
10:31	11.15	11.15	11.15	11.15	0
10:30	11.15	11.15	11.15	11.15	0
10:29	11.15	11.15	11.15	11.15	0
10:28	11.15	11.15	11.15	11.15	0
10:27	11.15	11.15	11.15	11.15	0
10:26	11.15	11.15	11.15	11.15	0
10:25	11.15	11.15	11.15	11.15	0
10:24	11.15	11.15	11.15	11.15	1
10:23	11.1	11.1	11.1	11.1	0
10:22	11.1	11.1	11.1	11.1	0
10:21	11.1	11.1	11.1	11.1	0
10:20	11.1	11.1	11.1	11.1	0
10:19	11.1	11.1	11.1	11.1	3
10:18	11.1	11.1	11.1	11.1	3
10:17	11.1	11.1	11.1	11.1	0
10:16	11.1	11.1	11.1	11.1	0
10:15	11.1	11.1	11.1	11.1	0
10:14	11.1	11.1	11.1	11.1	0
10:13	11.1	11.1	11.1	11.1	0
10:12	11.1	11.1	11.1	11.1	0
10:11	11.1	11.1	11.1	11.1	0
10:10	11.1	11.1	11.1	11.1	0
10:09	11.1	11.1	11.1	11.1	1
10:08	11.1	11.1	11.1	11.1	7
10:07	11.1	11.1	11.1	11.1	0
10:06	11.1	11.1	11.1	11.1	0
10:05	11.1	11.1	11.1	11.1	0
10:04	11.1	11.1	11.1	11.1	0
10:03	11.1	11.1	11.1	11.1	0
10:02	11.1	11.1	11.1	11.1	0
10:01	11.1	11.1	11.1	11.1	0
10:00	11.1	11.1	11.1	11.1	0
09:59	11.1	11.1	11.1	11.1	0
09:58	11.1	11.1	11.1	11.1	0
09:57	11.1	11.1	11.1	11.1	0
09:56	11.1	11.1	11.1	11.1	0
09:55	11.1	11.1	11.1	11.1	0
09:54	11.1	11.1	11.1	11.1	0
09:53	11.1	11.1	11.1	11.1	0
09:52	11.1	11.1	11.1	11.1	0
09:51	11.1	11.1	11.1	11.1	0
09:50	11.1	11.1	11.1	11.1	1
09:49	11.1	11.1	11.1	11.1	2
09:48	11.1	11.1	11.1	11.1	0
09:47	11.1	11.1	11.1	11.1	0
09:46	11.1	11.1	11.1	11.1	0
09:45	11.1	11.1	11.1	11.1	0
09:44	11.1	11.1	11.1	11.1	3
09:43	11.1	11.1	11.1	11.1	0
09:42	11.1	11.1	11.1	11.1	0
09:41	11.1	11.1	11.1	11.1	0
09:40	11.1	11.1	11.1	11.1	0
09:39	11.1	11.1	11.1	11.1	0
09:38	11.1	11.1	11.1	11.1	0
09:37	11.1	11.1	11.1	11.1	0
09:36	11.1	11.1	11.1	11.1	0
09:35	11.1	11.1	11.1	11.1	0
09:34	11.1	11.1	11.1	11.1	0
09:33	11.1	11.1	11.1	11.1	0
09:32	11.1	11.1	11.1	11.1	0
09:31	11.1	11.1	11.1	11.1	0
09:30	11.1	11.1	11.1	11.1	0
09:29	11.1	11.1	11.1	11.1	0
09:28	11.1	11.1	11.1	11.1	0
09:27	11.1	11.1	11.1	11.1	0
09:26	11.1	11.1	11.1	11.1	3
09:25	11.05	11.05	11.05	11.05	0
09:24	11.05	11.05	11.05	11.05	0
09:23	11.05	11.05	11.05	11.05	0
09:22	11.05	11.05	11.05	11.05	0
09:21	11.05	11.05	11.05	11.05	0
09:20	11.05	11.05	11.05	11.05	0
09:19	11.05	11.05	11.05	11.05	0
09:18	11.05	11.05	11.05	11.05	0
09:17	11.05	11.05	11.05	11.05	0
09:16	11.05	11.05	11.05	11.05	0
09:15	11.05	11.05	11.05	11.05	0
09:14	11.05	11.05	11.05	11.05	1
09:13	11.05	11.05	11.05	11.05	0
09:12	11.05	11.05	11.05	11.05	1
09:11	11.05	11.05	11.05	11.05	0
09:10	11.05	11.05	11.05	11.05	0
09:09	11.05	11.05	11.05	11.05	0
09:08	11.05	11.05	11.05	11.05	0
09:07	11.05	11.05	11.05	11.05	0
09:06	11.05	11.05	11.05	11.05	0
09:05	11.05	11.05	11.05	11.05	0
09:04	11.05	11.05	11.05	11.05	0
09:03	11.05	11.05	11.05	11.05	0
09:02	11.05	11.05	11.05	11.05	0
09:01	11.05	11.05	11.05	11.05	0

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)