成交 |
33.90 |
昨收 |
34.50 |
漲跌 |
-0.60 |
開盤 |
34.80 |
漲跌幅 |
-1.74% |
最高 |
34.85 |
買進 |
33.85 |
最低 |
33.65 |
賣出 |
33.90 |
單量 |
2 |
漲停價 |
37.95 |
總量 |
1489 |
跌停價 |
31.05 |
昨量 |
1262 |
60.73% 內盤(900)(582)外盤 39.27%
委買價 |
委買量 |
委賣價 |
委賣量 |
33.85 |
3 |
33.90 |
29 |
33.80 |
13 |
33.95 |
10 |
33.75 |
20 |
34.00 |
8 |
33.70 |
39 |
34.15 |
3 |
33.65 |
36 |
34.20 |
9 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:38 | 33.9 | 33.9 | 33.9 | 33.9 | 2 |
10:37 | 33.9 | 33.9 | 33.9 | 33.9 | 4 |
10:36 | 33.85 | 33.85 | 33.85 | 33.85 | 4 |
10:35 | 33.85 | 33.85 | 33.85 | 33.85 | 4 |
10:34 | 33.8 | 33.85 | 33.85 | 33.8 | 2 |
10:33 | 33.85 | 33.85 | 33.85 | 33.85 | 1 |
10:32 | 33.85 | 33.85 | 33.85 | 33.85 | 1 |
10:31 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
10:30 | 33.9 | 33.8 | 33.9 | 33.8 | 20 |
10:29 | 33.75 | 33.85 | 33.85 | 33.75 | 10 |
10:28 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
10:27 | 33.9 | 33.9 | 33.9 | 33.9 | 10 |
10:26 | 33.9 | 33.9 | 33.9 | 33.9 | 2 |
10:25 | 33.9 | 33.9 | 33.9 | 33.9 | 2 |
10:24 | 33.8 | 33.8 | 33.8 | 33.8 | 26 |
10:23 | 33.8 | 33.8 | 33.8 | 33.8 | 1 |
10:22 | 33.8 | 33.85 | 33.85 | 33.8 | 10 |
10:21 | 33.8 | 33.85 | 33.85 | 33.8 | 13 |
10:20 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
10:19 | 33.85 | 33.85 | 33.85 | 33.85 | 6 |
10:18 | 33.85 | 33.9 | 33.9 | 33.85 | 12 |
10:17 | 33.9 | 33.9 | 33.95 | 33.9 | 33 |
10:16 | 33.95 | 33.95 | 33.95 | 33.95 | 2 |
10:15 | 33.95 | 34.05 | 34.05 | 33.95 | 47 |
10:14 | 34.1 | 34.1 | 34.1 | 34.1 | 1 |
10:13 | 34.1 | 34.1 | 34.1 | 34.1 | 1 |
10:12 | 34.05 | 34.05 | 34.05 | 34.05 | 1 |
10:11 | 34.1 | 34.05 | 34.1 | 34.05 | 6 |
10:10 | 34.05 | 34.05 | 34.05 | 34.05 | 7 |
10:09 | 34.05 | 34.05 | 34.05 | 34.05 | 4 |
10:08 | 34.05 | 34.15 | 34.15 | 34.05 | 340 |
10:07 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
10:06 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
10:05 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
10:04 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
10:03 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
10:02 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
10:01 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
10:00 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:59 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:58 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:57 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:56 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:55 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:54 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:53 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:52 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:51 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:50 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:49 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:48 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:47 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:46 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:45 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
09:44 | 33.75 | 33.75 | 33.75 | 33.75 | 68 |
09:43 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
09:42 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
09:41 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
09:40 | 33.8 | 33.85 | 33.85 | 33.8 | 45 |
09:39 | 33.85 | 33.85 | 33.85 | 33.85 | 16 |
09:38 | 33.85 | 33.8 | 33.85 | 33.8 | 5 |
09:37 | 33.8 | 33.85 | 33.85 | 33.8 | 192 |
09:36 | 34 | 34 | 34 | 34 | 0 |
09:35 | 34 | 34 | 34 | 34 | 0 |
09:34 | 34 | 34 | 34 | 34 | 15 |
09:33 | 34 | 34 | 34 | 34 | 6 |
09:32 | 34 | 34.15 | 34.2 | 34 | 114 |
09:31 | 34.2 | 34.15 | 34.2 | 34.15 | 5 |
09:30 | 34.15 | 34.05 | 34.15 | 34 | 13 |
09:29 | 34 | 34.15 | 34.15 | 34 | 94 |
09:28 | 34.15 | 34.15 | 34.15 | 34.15 | 9 |
09:27 | 34.15 | 34.2 | 34.2 | 34.15 | 2 |
09:26 | 34.2 | 34.2 | 34.25 | 34.2 | 37 |
09:25 | 34.2 | 34.2 | 34.2 | 34.2 | 6 |
09:24 | 34.2 | 34.25 | 34.25 | 34.2 | 18 |
09:23 | 34.25 | 34.25 | 34.25 | 34.25 | 3 |
09:22 | 34.35 | 34.3 | 34.35 | 34.3 | 18 |
09:21 | 34.35 | 34.35 | 34.35 | 34.35 | 6 |
09:20 | 34.35 | 34.35 | 34.4 | 34.35 | 14 |
09:19 | 34.35 | 34.45 | 34.45 | 34.35 | 26 |
09:18 | 34.45 | 34.45 | 34.45 | 34.45 | 9 |
09:17 | 34.45 | 34.45 | 34.45 | 34.45 | 3 |
09:16 | 34.45 | 34.4 | 34.45 | 34.4 | 9 |
09:15 | 34.45 | 34.45 | 34.45 | 34.45 | 4 |
09:14 | 34.45 | 34.45 | 34.45 | 34.45 | 1 |
09:13 | 34.5 | 34.6 | 34.6 | 34.4 | 37 |
09:12 | 34.65 | 34.65 | 34.65 | 34.6 | 5 |
09:11 | 34.7 | 34.7 | 34.7 | 34.7 | 5 |
09:10 | 34.7 | 34.7 | 34.7 | 34.65 | 12 |
09:09 | 34.7 | 34.7 | 34.7 | 34.7 | 5 |
09:08 | 34.65 | 34.65 | 34.75 | 34.65 | 38 |
09:07 | 34.65 | 34.7 | 34.7 | 34.65 | 3 |
09:06 | 34.7 | 34.75 | 34.75 | 34.7 | 17 |
09:05 | 34.8 | 34.85 | 34.85 | 34.8 | 8 |
09:04 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
09:03 | 34.9 | 34.9 | 34.9 | 34.8 | 7 |
09:02 | 34.8 | 34.8 | 34.8 | 34.75 | 13 |
09:01 | 34.75 | 34.8 | 34.8 | 34.75 | 29 |
上市
指數 |
20445.87 |
昨收 |
20120.51 |
漲跌 |
325.36 |
高點 |
20484.00 |
漲跌幅 |
1.62 |
低點 |
20235.93 |
成交金額 |
2435.43億 |
成交張數 |
6127166(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.19 |
昨收 |
245.36 |
漲跌 |
2.83 |
高點 |
248.29 |
漲跌幅 |
1.15 |
低點 |
245.89 |
成交金額 |
537.82億 |
成交張數 |
1082644(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |