成交	41.90	昨收	38.95
漲跌	2.95	開盤	38.75
漲跌幅	7.57%	最高	42.50
買進	41.80	最低	38.75
賣出	41.90	單量	3
漲停價	42.80	總量	737
跌停價	35.10	昨量	361

委買價	委買量	委賣價	委賣量
41.80	2	41.90	6
41.70	3	41.95	11
41.65	1	42.00	34
41.60	2	42.05	4
41.55	1	42.10	16

時間	成交	開	高	低	量
13:30	41.9	41.9	41.9	41.9	10
13:29	41.85	41.85	41.85	41.85	0
13:28	41.85	41.85	41.85	41.85	0
13:27	41.85	41.85	41.85	41.85	0
13:26	41.85	41.85	41.85	41.85	0
13:25	41.85	41.85	41.85	41.85	0
13:24	41.85	41.85	41.85	41.85	0
13:23	41.85	41.85	41.85	41.85	0
13:22	41.85	41.85	41.85	41.85	0
13:21	41.85	41.85	41.85	41.85	0
13:20	41.85	41.85	41.85	41.85	0
13:19	41.85	41.85	41.85	41.85	0
13:18	41.85	41.85	41.85	41.85	0
13:17	41.85	41.85	41.85	41.85	0
13:16	41.85	41.85	41.85	41.85	0
13:15	41.85	41.85	41.85	41.85	1
13:14	41.7	41.7	41.7	41.7	0
13:13	41.7	41.7	41.7	41.7	0
13:12	41.7	41.7	41.7	41.7	0
13:11	41.7	41.7	41.7	41.7	0
13:10	41.7	41.7	41.7	41.7	0
13:09	41.7	41.7	41.7	41.7	0
13:08	41.7	41.85	41.85	41.7	10
13:07	41.9	41.9	41.9	41.9	0
13:06	41.9	41.9	41.9	41.9	0
13:05	41.9	41.9	41.9	41.9	0
13:04	41.9	41.9	41.9	41.9	0
13:03	41.9	41.9	41.9	41.9	1
13:02	41.95	41.95	41.95	41.95	0
13:01	41.95	41.95	41.95	41.95	0
13:00	41.95	41.95	41.95	41.95	0
12:59	41.95	41.95	41.95	41.95	0
12:58	41.95	41.95	41.95	41.95	0
12:57	41.95	41.95	41.95	41.95	0
12:56	41.95	41.95	41.95	41.95	0
12:55	41.95	41.95	41.95	41.95	0
12:54	41.95	41.95	41.95	41.95	1
12:53	41.95	41.95	41.95	41.95	0
12:52	41.95	41.95	41.95	41.95	5
12:51	41.9	41.9	41.9	41.9	0
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.9	41.9	41.9	0
12:48	41.9	41.9	41.9	41.9	0
12:47	41.9	41.9	41.9	41.9	0
12:46	41.9	41.9	41.9	41.9	1
12:45	42.05	42.05	42.05	42.05	0
12:44	42.05	42.05	42.05	42.05	0
12:43	42.05	42.05	42.05	42.05	0
12:42	42.05	42.05	42.05	42.05	0
12:41	42.05	42.05	42.05	42.05	11
12:40	42	42	42	42	0
12:39	42	42	42	42	0
12:38	42	42	42	42	8
12:37	41.8	41.8	41.8	41.8	0
12:36	41.8	41.8	41.8	41.8	0
12:35	41.8	41.8	41.8	41.8	2
12:34	41.8	41.8	41.8	41.8	0
12:33	41.8	41.8	41.8	41.8	0
12:32	41.8	41.8	41.8	41.8	0
12:31	41.8	41.8	41.8	41.8	2
12:30	42	42	42	42	0
12:29	42	42	42	42	0
12:28	42	42	42	42	0
12:27	42	42	42	42	1
12:26	42.05	42.05	42.05	42.05	0
12:25	42.05	42.05	42.05	42.05	0
12:24	42.05	42.05	42.05	42.05	0
12:23	42.05	42.05	42.05	42.05	1
12:22	42	42	42	42	2
12:21	42.1	42.1	42.1	42.1	0
12:20	42.1	42.1	42.1	42.1	0
12:19	42.1	42.1	42.1	42.1	0
12:18	42.1	42.1	42.1	42.1	0
12:17	42.1	42.1	42.1	42.1	0
12:16	42.1	42.1	42.1	42.1	0
12:15	42.1	42.1	42.1	42.1	0
12:14	42.1	42.1	42.1	42.1	0
12:13	42.1	42.1	42.1	42.1	0
12:12	42.1	42.1	42.1	42.1	1
12:11	42.1	42.1	42.1	42.1	0
12:10	42.1	42.1	42.1	42.1	1
12:09	42.15	42.15	42.15	42.15	0
12:08	42.15	42.15	42.15	42.15	1
12:07	42.15	42.15	42.15	42.15	0
12:06	42.15	42.15	42.15	42.15	0
12:05	42.15	42.15	42.15	42.15	0
12:04	42.15	42.15	42.15	42.15	3
12:03	42.1	42.1	42.1	42.1	1
12:02	42.15	42.15	42.15	42.15	0
12:01	42.15	42.15	42.15	42.15	2
12:00	42.2	42.2	42.2	42.2	0
11:59	42.2	42.2	42.2	42.2	0
11:58	42.2	42.2	42.2	42.2	0
11:57	42.2	42.2	42.2	42.2	2
11:56	42.2	42.2	42.2	42.2	0
11:55	42.2	42.2	42.2	42.2	1
11:54	42.3	42.3	42.3	42.3	0
11:53	42.3	42.3	42.3	42.3	0
11:52	42.3	42.3	42.3	42.3	2
11:51	42.35	42.35	42.35	42.35	0
11:50	42.35	42.35	42.35	42.35	0
11:49	42.35	42.35	42.35	42.35	0
11:48	42.35	42.35	42.35	42.35	0
11:47	42.35	42.35	42.35	42.35	0
11:46	42.35	42.35	42.35	42.35	0
11:45	42.35	42.35	42.35	42.35	1
11:44	42.2	42.2	42.2	42.2	0
11:43	42.2	42.2	42.2	42.2	0
11:42	42.2	42.2	42.2	42.2	0
11:41	42.2	42.2	42.2	42.2	0
11:40	42.2	42.2	42.2	42.2	0
11:39	42.2	42.2	42.2	42.2	3
11:38	42.5	42.25	42.5	42.25	56
11:37	42.25	42.25	42.25	42.25	1
11:36	42.25	42.25	42.25	42.25	1
11:35	42.25	42.25	42.25	42.25	0
11:34	42.25	42.15	42.25	42.15	48
11:33	42.1	42.1	42.1	42.1	0
11:32	42.1	42.1	42.1	42.1	0
11:31	42.1	42.1	42.1	42.1	0
11:30	42.1	42.1	42.1	42.1	2
11:29	42	42	42	42	3
11:28	42.05	42.05	42.05	42.05	0
11:27	42.05	42.05	42.05	42.05	0
11:26	42.05	42.05	42.05	42.05	0
11:25	42.05	42.05	42.05	42.05	0
11:24	42.05	42.05	42.05	42.05	0
11:23	42.05	42.05	42.05	42.05	0
11:22	42.05	42.05	42.05	42.05	0
11:21	42.05	42.05	42.05	42.05	0
11:20	42.05	42.05	42.05	42.05	3
11:19	42.05	42.05	42.05	42.05	0
11:18	42.05	42.05	42.05	42.05	0
11:17	42.05	42.05	42.05	42.05	1
11:16	42.15	42.15	42.15	42.15	0
11:15	42.15	42.15	42.15	42.15	2
11:14	42.15	42.1	42.15	42.1	10
11:13	42	42	42	42	0
11:12	42	42	42	42	2
11:11	42.1	42.1	42.1	42.1	0
11:10	42.1	42.1	42.1	42.1	0
11:09	42.1	42.1	42.1	42.1	0
11:08	42.1	42.1	42.1	42.1	1
11:07	42	42	42	42	3
11:06	42	42	42.15	42	7
11:05	42	42	42	42	6
11:04	42.15	41.8	42.15	41.8	40
11:03	41.75	41.8	41.8	41.75	9
11:02	41.9	41.9	41.9	41.9	0
11:01	41.9	41.9	41.9	41.9	1
11:00	42	42	42	42	1
10:59	42	42	42	42	0
10:58	42	42	42	42	0
10:57	42	42	42	42	0
10:56	42	42	42	42	4
10:55	41.95	41.95	41.95	41.95	0
10:54	41.95	41.95	41.95	41.95	0
10:53	41.95	41.95	41.95	41.95	0
10:52	41.95	41.95	41.95	41.95	0
10:51	41.95	41.95	41.95	41.95	0
10:50	41.95	41.95	41.95	41.95	0
10:49	41.95	41.95	41.95	41.95	0
10:48	41.95	41.95	41.95	41.95	0
10:47	41.95	41.95	41.95	41.95	0
10:46	41.95	41.95	41.95	41.95	0
10:45	41.95	41.95	41.95	41.95	1
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.2	42.2	42.2	0
10:42	42.2	42.2	42.2	42.2	0
10:41	42.2	42.2	42.2	42.2	0
10:40	42.2	42.2	42.2	42.2	0
10:39	42.2	42.2	42.2	42.2	0
10:38	42.2	42.2	42.2	42.2	0
10:37	42.2	42.2	42.2	42.2	0
10:36	42.2	42.2	42.2	42.2	0
10:35	42.2	42.2	42.2	42.2	1
10:34	42.2	42.1	42.2	42.1	16
10:33	42.1	42.1	42.1	42.1	0
10:32	42.1	42.1	42.1	42.1	0
10:31	42.1	42.1	42.1	42.1	0
10:30	42.1	42.1	42.1	42.1	0
10:29	42.1	42.1	42.1	42.1	0
10:28	42.1	42	42.1	41.9	26
10:27	41.85	41.85	41.85	41.85	1
10:26	41.95	41.95	41.95	41.95	0
10:25	41.95	41.95	41.95	41.95	0
10:24	41.95	41.95	41.95	41.95	0
10:23	41.95	41.95	41.95	41.95	5
10:22	42	42	42	42	0
10:21	42	42	42	42	0
10:20	42	42	42	42	1
10:19	42	42	42	42	4
10:18	41.7	41.7	41.7	41.7	0
10:17	41.7	41.9	41.9	41.7	5
10:16	42	42	42	42	6
10:15	42	42	42	42	16
10:14	42	42	42	42	5
10:13	42	42	42	42	0
10:12	42	42	42	42	0
10:11	42	42.2	42.2	42	8
10:10	42.2	42.2	42.2	42.2	2
10:09	42.2	42	42.2	42	5
10:08	42	41.85	42	41.85	10
10:07	41.9	41.9	41.9	41.9	0
10:06	41.9	41.9	41.9	41.9	2
10:05	42	42	42	42	6
10:04	41.85	41.85	41.85	41.85	0
10:03	41.85	41.85	41.85	41.85	1
10:02	42	42	42	42	1
10:01	42.5	42.5	42.5	42.5	0
10:00	42.5	41.9	42.5	41.9	61
09:59	41.8	41.8	41.8	41.8	8
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.9	41.8	18
09:56	41.8	41.8	41.8	41.8	6
09:55	41.8	41.7	41.8	41.7	28
09:54	41.65	41.65	41.65	41.65	0
09:53	41.65	41.65	41.65	41.65	3
09:52	41.35	41.35	41.35	41.35	0
09:51	41.35	41.35	41.35	41.35	0
09:50	41.35	41.5	41.5	41.35	13
09:49	41.2	41.2	41.2	41.2	0
09:48	41.2	41.15	41.4	41.15	21
09:47	41.15	41.05	41.15	41.05	21
09:46	40.95	41	41	40.95	27
09:45	40.9	40.9	40.9	40.9	2
09:44	40.8	40.8	40.8	40.8	0
09:43	40.8	40.8	40.8	40.8	10
09:42	40.85	41	41	40.85	6
09:41	41	41	41	41	0
09:40	41	41	41	41	9
09:39	41	41	41	41	3
09:38	40.9	40.75	40.9	40.75	10
09:37	40.6	40.6	40.6	40.6	0
09:36	40.6	40.6	40.6	40.6	0
09:35	40.6	40.6	40.6	40.6	0
09:34	40.6	40.6	40.6	40.6	0
09:33	40.6	40.6	40.6	40.6	1
09:32	40.5	40.5	40.5	40.5	0
09:31	40.5	40.5	40.5	40.5	0
09:30	40.5	40.5	40.5	40.5	0
09:29	40.5	40.5	40.5	40.5	0
09:28	40.5	40.5	40.5	40.5	11
09:27	40.4	40.4	40.4	40.4	0
09:26	40.4	40.4	40.4	40.4	0
09:25	40.4	40.4	40.4	40.4	0
09:24	40.4	40.4	40.4	40.4	0
09:23	40.4	40.4	40.4	40.4	0
09:22	40.4	40.4	40.4	40.4	7
09:21	40.35	40.35	40.35	40.35	7
09:20	40	40	40	40	1
09:19	40	40	40	40	0
09:18	40	40	40	40	0
09:17	40	40	40	40	4
09:16	40.35	40.35	40.35	40.35	0
09:15	40.35	40.35	40.35	40.35	0
09:14	40.35	40.35	40.35	40.35	2
09:13	40.3	40.3	40.3	40.3	0
09:12	40.3	40.25	40.3	40.25	6
09:11	40.1	40.1	40.1	40.1	1
09:10	40.1	40.1	40.1	40.1	0
09:09	40.1	40.1	40.1	40.1	1
09:08	40.35	40.3	40.35	40.3	4
09:07	40.2	40.2	40.2	40.2	2
09:06	39.95	39.95	39.95	39.95	0
09:05	39.95	39.95	39.95	39.95	18
09:04	39.95	39.7	39.95	39.7	19
09:03	39.7	39.7	39.7	39.7	1
09:02	39.8	39.7	39.8	39.7	6
09:01	38.75	38.75	38.75	38.75	3

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)