成交	68.70	昨收	70.20
漲跌	-1.50	開盤	70.40
漲跌幅	-2.14%	最高	71.20
買進	68.70	最低	68.70
賣出	69.00	單量	4
漲停價	77.20	總量	573
跌停價	63.20	昨量	387

委買價	委買量	委賣價	委賣量
68.70	6	69.00	1
68.60	15	69.10	1
68.50	5	69.20	10
68.40	1	69.30	6
68.30	2	69.40	1

時間	成交	開	高	低	量
13:30	68.7	68.7	68.7	68.7	74
13:29	69.1	69.1	69.1	69.1	0
13:28	69.1	69.1	69.1	69.1	0
13:27	69.1	69.1	69.1	69.1	0
13:26	69.1	69.1	69.1	69.1	0
13:25	69.1	69.1	69.1	69.1	1
13:24	68.8	68.9	68.9	68.8	7
13:23	68.9	69	69	68.9	6
13:22	68.8	68.8	68.8	68.8	7
13:21	69	69	69	69	2
13:20	69	68.9	69	68.9	4
13:19	68.9	68.9	68.9	68.9	7
13:18	68.9	68.9	68.9	68.9	1
13:17	69.1	68.9	69.1	68.9	4
13:16	68.9	68.9	69.3	68.9	3
13:15	68.9	68.9	68.9	68.9	1
13:14	68.9	68.9	68.9	68.9	2
13:13	68.9	68.9	68.9	68.9	0
13:12	68.9	68.9	68.9	68.9	1
13:11	68.8	69.2	69.2	68.8	48
13:10	69.2	69.3	69.3	69.2	24
13:09	69.3	69.3	69.3	69.3	2
13:08	69.3	69.3	69.3	69.3	0
13:07	69.3	69.3	69.3	69.3	0
13:06	69.3	69.3	69.3	69.3	2
13:05	69.4	69.3	69.4	69.3	4
13:04	69.3	69.3	69.3	69.3	2
13:03	69.3	69.3	69.3	69.3	1
13:02	69.4	69.4	69.4	69.4	3
13:01	69.4	69.4	69.4	69.4	1
13:00	69.4	69.5	69.5	69.4	3
12:59	69.4	69.4	69.4	69.4	0
12:58	69.4	69.5	69.5	69.4	4
12:57	69.5	69.5	69.5	69.4	5
12:56	69.5	69.5	69.5	69.5	0
12:55	69.5	69.6	69.6	69.5	9
12:54	69.6	69.6	69.6	69.6	0
12:53	69.6	69.6	69.6	69.6	0
12:52	69.6	69.6	69.6	69.6	1
12:51	69.6	69.6	69.6	69.6	2
12:50	69.7	69.8	69.8	69.7	15
12:49	69.8	69.9	69.9	69.8	20
12:48	69.9	69.9	69.9	69.9	2
12:47	69.9	69.9	69.9	69.9	0
12:46	69.9	69.9	69.9	69.9	1
12:45	69.9	69.9	69.9	69.9	0
12:44	69.9	69.9	69.9	69.9	1
12:43	70	70	70	70	0
12:42	70	70	70	70	0
12:41	70	70	70	70	2
12:40	69.9	69.9	69.9	69.9	0
12:39	69.9	69.9	69.9	69.9	1
12:38	70	69.9	70	69.9	16
12:37	69.9	69.9	69.9	69.9	1
12:36	69.9	69.9	69.9	69.9	0
12:35	69.9	69.9	69.9	69.9	1
12:34	69.9	69.9	69.9	69.9	0
12:33	69.9	69.9	69.9	69.9	1
12:32	69.9	69.9	69.9	69.9	1
12:31	69.9	69.9	69.9	69.9	1
12:30	69.9	69.9	69.9	69.9	0
12:29	69.9	69.9	69.9	69.9	0
12:28	69.9	69.9	69.9	69.9	1
12:27	69.9	69.9	69.9	69.9	0
12:26	69.9	69.9	69.9	69.9	1
12:25	69.9	69.9	69.9	69.9	3
12:24	69.9	69.9	69.9	69.9	0
12:23	69.9	69.9	69.9	69.9	1
12:22	69.9	69.9	69.9	69.9	0
12:21	69.9	69.9	69.9	69.9	1
12:20	69.9	69.9	69.9	69.9	1
12:19	69.9	69.9	69.9	69.9	0
12:18	69.9	69.9	69.9	69.9	1
12:17	69.9	69.9	69.9	69.9	0
12:16	69.9	69.9	69.9	69.9	0
12:15	69.9	69.9	69.9	69.9	2
12:14	69.9	69.9	69.9	69.9	3
12:13	69.9	69.9	69.9	69.9	1
12:12	69.9	69.9	69.9	69.9	0
12:11	69.9	69.9	69.9	69.9	3
12:10	70	70	70	70	1
12:09	70	69.9	70	69.9	2
12:08	69.9	69.9	69.9	69.9	0
12:07	69.9	69.9	69.9	69.9	1
12:06	69.9	69.9	69.9	69.9	1
12:05	69.9	69.9	69.9	69.9	0
12:04	69.9	69.9	69.9	69.9	2
12:03	69.9	69.9	69.9	69.9	0
12:02	69.9	69.9	69.9	69.9	0
12:01	69.9	69.9	69.9	69.9	1
12:00	69.9	69.9	69.9	69.9	4
11:59	69.9	69.9	69.9	69.9	1
11:58	69.9	69.9	69.9	69.9	1
11:57	69.9	69.9	69.9	69.9	1
11:56	69.9	69.9	69.9	69.9	1
11:55	69.9	69.9	69.9	69.9	1
11:54	69.9	69.9	69.9	69.9	0
11:53	69.9	69.8	69.9	69.8	2
11:52	69.9	69.9	69.9	69.9	1
11:51	69.9	69.9	69.9	69.9	1
11:50	70	70	70	70	0
11:49	70	70	70	70	1
11:48	70	70	70	70	0
11:47	70	70	70	70	1
11:46	70	70	70	70	1
11:45	69.9	69.9	69.9	69.9	0
11:44	69.9	70	70	69.9	8
11:43	70.1	70.1	70.1	70.1	0
11:42	70.1	70.1	70.1	70.1	3
11:41	70.1	70.1	70.1	70.1	1
11:40	70.1	70.1	70.1	70.1	0
11:39	70.1	70.1	70.1	70.1	0
11:38	70.1	70.1	70.1	70.1	0
11:37	70.1	70.1	70.1	70.1	1
11:36	70.1	70.1	70.1	70.1	1
11:35	70.2	70.2	70.2	70.2	2
11:34	70.2	70.4	70.4	70.2	5
11:33	70.5	70.5	70.5	70.5	0
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	2
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	1
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	0
11:21	70.8	70.8	70.8	70.8	0
11:20	70.8	70.4	70.8	70.4	6
11:19	70.2	70.2	70.2	70.2	0
11:18	70.2	70.2	70.2	70.2	0
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	0
11:15	70.2	70.2	70.2	70.2	0
11:14	70.2	70.2	70.2	70.2	0
11:13	70.2	70.2	70.2	70.2	0
11:12	70.2	70.2	70.2	70.2	0
11:11	70.2	70.2	70.2	70.2	0
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	0
11:08	70.2	70.2	70.2	70.2	0
11:07	70.2	70.2	70.2	70.2	0
11:06	70.2	70.2	70.2	70.2	0
11:05	70.2	70.2	70.2	70.2	0
11:04	70.2	70.2	70.2	70.2	0
11:03	70.2	70.2	70.2	70.2	2
11:02	70.2	70.2	70.2	70.2	0
11:01	70.2	70.2	70.2	70.2	0
11:00	70.2	70.2	70.2	70.2	2
10:59	70.3	70.3	70.3	70.3	0
10:58	70.3	70.3	70.3	70.3	0
10:57	70.3	70.3	70.3	70.3	0
10:56	70.3	70.3	70.3	70.3	0
10:55	70.3	70.3	70.3	70.3	1
10:54	70.2	70.2	70.2	70.2	1
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	7
10:50	70.4	70.4	70.4	70.4	0
10:49	70.4	70.4	70.4	70.4	0
10:48	70.4	70.4	70.4	70.4	0
10:47	70.4	70.4	70.4	70.4	0
10:46	70.4	70.4	70.4	70.4	4
10:45	70.4	70.5	70.5	70.4	8
10:44	70.5	70.5	70.5	70.5	0
10:43	70.5	70.5	70.5	70.5	1
10:42	70.5	70.5	70.5	70.5	0
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	0
10:39	70.5	70.5	70.5	70.5	0
10:38	70.5	70.5	70.5	70.5	2
10:37	70.7	70.7	70.7	70.7	0
10:36	70.7	70.7	70.7	70.7	0
10:35	70.7	70.7	70.7	70.7	0
10:34	70.7	70.7	70.7	70.7	5
10:33	70.9	70.9	70.9	70.9	0
10:32	70.9	70.9	70.9	70.9	2
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	0
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	3
10:26	70.9	70.9	70.9	70.9	0
10:25	70.9	70.9	70.9	70.9	0
10:24	70.9	70.9	70.9	70.9	0
10:23	70.9	71	71	70.9	2
10:22	70.9	70.9	70.9	70.9	1
10:21	71	71	71	71	2
10:20	71	71.1	71.1	71	2
10:19	71.2	71.2	71.2	71.2	0
10:18	71.2	71	71.2	71	5
10:17	71	71.1	71.1	71	3
10:16	71.2	71.2	71.2	71.2	0
10:15	71.2	71.2	71.2	71.2	0
10:14	71.2	71.2	71.2	71.2	5
10:13	71.2	71.2	71.2	71.2	0
10:12	71.2	71.2	71.2	71.2	0
10:11	71.2	71.2	71.2	71.2	0
10:10	71.2	71.2	71.2	71.2	0
10:09	71.2	71.2	71.2	71.2	0
10:08	71.2	71.2	71.2	71.2	1
10:07	71.2	71.2	71.2	71.2	0
10:06	71.2	71.2	71.2	71.2	0
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	2
10:03	71	71	71	71	2
10:02	71	71	71	71	1
10:01	71.1	71.1	71.1	71.1	0
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	2
09:58	71.1	71	71.1	71	6
09:57	71	71	71	71	2
09:56	71	70.8	71	70.8	3
09:55	70.8	70.8	70.8	70.8	0
09:54	70.8	70.8	70.8	70.8	0
09:53	70.8	70.8	70.8	70.8	0
09:52	70.8	70.8	70.8	70.8	2
09:51	71	71	71	71	0
09:50	71	71	71	71	0
09:49	71	71	71	71	1
09:48	71	71	71	71	3
09:47	71	71	71	71	0
09:46	71	70.8	71	70.8	16
09:45	70.5	70.5	70.5	70.5	2
09:44	70.5	70.5	70.5	70.5	1
09:43	70.5	70.5	70.5	70.5	0
09:42	70.5	70.5	70.5	70.5	0
09:41	70.5	70.5	70.5	70.5	0
09:40	70.5	70.6	70.6	70.5	2
09:39	70.8	70.8	70.8	70.8	0
09:38	70.8	70.8	70.8	70.8	0
09:37	70.8	70.8	70.8	70.8	0
09:36	70.8	70.8	70.8	70.8	0
09:35	70.8	70.8	70.8	70.8	0
09:34	70.8	70.5	70.8	70.5	20
09:33	70.7	70.7	70.7	70.7	0
09:32	70.7	70.7	70.7	70.7	0
09:31	70.7	70.7	70.7	70.7	0
09:30	70.7	70.7	70.7	70.7	0
09:29	70.7	70.7	70.7	70.7	0
09:28	70.7	70.7	70.7	70.7	2
09:27	70.9	70.9	70.9	70.9	0
09:26	70.9	70.9	70.9	70.9	2
09:25	71	71.1	71.1	71	6
09:24	71.1	71.1	71.1	71.1	4
09:23	71.1	71.1	71.1	71.1	0
09:22	71.1	70.9	71.1	70.9	5
09:21	70.9	70.7	70.9	70.7	5
09:20	70.6	70.6	70.6	70.6	1
09:19	70.5	70.5	70.5	70.5	0
09:18	70.5	70.5	70.5	70.5	0
09:17	70.5	70.6	70.7	70.5	15
09:16	70.8	70.8	70.8	70.8	0
09:15	70.8	70.8	70.8	70.8	0
09:14	70.8	70.8	70.8	70.8	0
09:13	70.8	71	71	70.8	8
09:12	71	70.9	71	70.9	4
09:11	71	71	71	71	2
09:10	71	71	71	71	3
09:09	70.5	70.5	70.5	70.5	0
09:08	70.5	70.5	70.5	70.5	0
09:07	70.5	70.4	70.5	70.4	6
09:06	70.4	70.4	70.4	70.4	0
09:05	70.4	70.4	70.4	70.4	3
09:04	70.2	70.2	70.2	70.2	8
09:03	70	70	70	70	0
09:02	70	70	70	70	0
09:01	70	70.4	70.4	70	9

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)