成交	122.00	昨收	124.00
漲跌	-2.00	開盤	124.00
漲跌幅	-1.61%	最高	124.00
買進	122.00	最低	122.00
賣出	122.50	單量	1
漲停價	136.00	總量	1482
跌停價	112.00	昨量	3032

委買價	委買量	委賣價	委賣量
122.00	40	122.50	12
121.50	133	123.00	16
121.00	179	123.50	57
120.50	78	124.00	59
120.00	165	124.50	37

時間	成交	開	高	低	量
13:30	122	122	122	122	134
13:29	122.5	122.5	122.5	122.5	0
13:28	122.5	122.5	122.5	122.5	0
13:27	122.5	122.5	122.5	122.5	0
13:26	122.5	122.5	122.5	122.5	0
13:25	122.5	122	122.5	122	32
13:24	122	122	122.5	122	23
13:23	122	123	123	122	103
13:22	123	123	123	123	1
13:21	123	122.5	123	122.5	3
13:20	122.5	122.5	122.5	122.5	1
13:19	122.5	123	123	122.5	2
13:18	122.5	123	123	122.5	92
13:17	123	123	123	123	4
13:16	123	123	123	123	6
13:15	123	123	123	123	3
13:14	123	123	123	123	13
13:13	123	123	123	122.5	7
13:12	123	123	123	123	3
13:11	123	123	123	123	4
13:10	123	123	123	123	6
13:09	123	123	123	123	3
13:08	123	123	123	123	9
13:07	123	123	123	123	1
13:06	123	123	123	123	3
13:05	123	123	123	123	3
13:04	122.5	123	123	122.5	2
13:03	123	123	123	123	7
13:02	123	123	123	123	0
13:01	123	123	123	123	3
13:00	123	123	123	123	2
12:59	123	123	123	123	2
12:58	123	123	123	123	24
12:57	123	123	123	123	3
12:56	123	123	123	123	6
12:55	123	123	123	123	3
12:54	123	123	123	123	1
12:53	123	123	123	123	6
12:52	123	123	123	123	6
12:51	122.5	123	123	122.5	2
12:50	123	123	123	123	5
12:49	123	123	123	123	5
12:48	123	123	123	122.5	6
12:47	123	123	123	123	2
12:46	122.5	122.5	122.5	122.5	1
12:45	123	123	123	122.5	6
12:44	123	123	123	123	13
12:43	123	123	123	123	0
12:42	123	123	123	123	2
12:41	123	123	123	123	3
12:40	123	123	123	123	2
12:39	122.5	122.5	122.5	122.5	1
12:38	123	123	123	123	0
12:37	123	123	123	123	1
12:36	123	123	123	123	0
12:35	123	123	123	122.5	11
12:34	123	123	123	123	1
12:33	123	123	123	123	11
12:32	123	123	123	123	0
12:31	123	123	123	123	5
12:30	123	123	123	123	2
12:29	123	123	123	123	3
12:28	123	123	123	123	0
12:27	123	123	123	123	1
12:26	123	123	123	123	0
12:25	123	123	123	123	3
12:24	123	123	123	123	0
12:23	123	123	123	123	3
12:22	122.5	122.5	122.5	122.5	0
12:21	122.5	122.5	122.5	122.5	2
12:20	123	123	123	123	4
12:19	123	123	123	123	0
12:18	123	123	123	123	4
12:17	123	123	123	123	1
12:16	123	122.5	123	122.5	3
12:15	123	123	123	123	0
12:14	123	123	123	123	0
12:13	123	123	123	123	2
12:12	123	123	123	123	1
12:11	123	123	123	123	2
12:10	123	123	123	123	2
12:09	122.5	122.5	122.5	122.5	0
12:08	122.5	122.5	122.5	122.5	1
12:07	122.5	122.5	122.5	122.5	1
12:06	123	123	123	123	0
12:05	123	123	123	123	3
12:04	122.5	122.5	122.5	122.5	1
12:03	123	123	123	123	1
12:02	123	123	123	123	1
12:01	123	123	123	123	1
12:00	123	123	123	123	1
11:59	123	123	123	123	1
11:58	123	123	123	123	2
11:57	123	123	123	123	0
11:56	123	123	123	123	4
11:55	123	123	123	123	10
11:54	123	123	123	123	3
11:53	123	123	123	123	0
11:52	123	123	123	123	3
11:51	123	123	123	123	5
11:50	123	123	123	123	1
11:49	123	123	123	123	1
11:48	122.5	123	123	122.5	15
11:47	123	123	123	123	20
11:46	122.5	123	123	122.5	41
11:45	123	123	123	122.5	6
11:44	123	123	123	122.5	3
11:43	122.5	122.5	122.5	122.5	2
11:42	122.5	122.5	122.5	122.5	1
11:41	122.5	122.5	123	122.5	6
11:40	123	122.5	123	122.5	3
11:39	122.5	122.5	122.5	122.5	1
11:38	122.5	122.5	122.5	122.5	2
11:37	122.5	123	123	122.5	4
11:36	122.5	123	123	122.5	2
11:35	122.5	122.5	122.5	122.5	12
11:34	122.5	122.5	122.5	122.5	2
11:33	122.5	122.5	122.5	122.5	1
11:32	122.5	122.5	123	122.5	3
11:31	122.5	122.5	122.5	122.5	1
11:30	122.5	122.5	122.5	122.5	2
11:29	122.5	122.5	122.5	122.5	2
11:28	122.5	122.5	122.5	122.5	7
11:27	122.5	122.5	122.5	122.5	1
11:26	122.5	122.5	122.5	122.5	4
11:25	122.5	122.5	122.5	122.5	1
11:24	123	123	123	123	3
11:23	122.5	122.5	122.5	122.5	2
11:22	123	122.5	123	122.5	2
11:21	122.5	122.5	122.5	122.5	2
11:20	122.5	122.5	122.5	122.5	2
11:19	122.5	122.5	122.5	122.5	2
11:18	123	123	123	123	0
11:17	123	123	123	123	1
11:16	122.5	123	123	122.5	4
11:15	123	123	123	123	0
11:14	123	122.5	123	122.5	4
11:13	122.5	122.5	122.5	122.5	0
11:12	122.5	122.5	123	122.5	4
11:11	122.5	122.5	122.5	122.5	1
11:10	122.5	122.5	122.5	122.5	2
11:09	122.5	122.5	122.5	122.5	1
11:08	123	122.5	123	122.5	3
11:07	122.5	122.5	122.5	122.5	2
11:06	123	122.5	123	122.5	2
11:05	122.5	122.5	122.5	122.5	1
11:04	122.5	122.5	122.5	122.5	1
11:03	122.5	123	123	122.5	2
11:02	122.5	122.5	122.5	122.5	2
11:01	122.5	122.5	122.5	122.5	2
11:00	123	122.5	123	122.5	3
10:59	122.5	122.5	122.5	122.5	1
10:58	122.5	122.5	123	122.5	3
10:57	122.5	122.5	122.5	122.5	1
10:56	122.5	123	123	122.5	42
10:55	123	123	123	123	3
10:54	123	123	123	123	1
10:53	123	123	123	123	3
10:52	123	123	123	123	2
10:51	123	123	123	123	1
10:50	123	123	123	123	1
10:49	123.5	123.5	123.5	123.5	0
10:48	123.5	123.5	123.5	123.5	1
10:47	123.5	123.5	123.5	123.5	0
10:46	123.5	123.5	123.5	123.5	0
10:45	123.5	123.5	123.5	123.5	0
10:44	123.5	123.5	123.5	123.5	0
10:43	123.5	123.5	123.5	123.5	0
10:42	123.5	123.5	123.5	123.5	0
10:41	123.5	123.5	123.5	123.5	1
10:40	123.5	123.5	123.5	123.5	1
10:39	123	123.5	123.5	123	7
10:38	123	123	123	123	0
10:37	123	123	123	123	4
10:36	123	123	123	123	0
10:35	123	123.5	123.5	123	2
10:34	123	123	123	123	4
10:33	123.5	123.5	123.5	123.5	5
10:32	123.5	123.5	123.5	123.5	3
10:31	123.5	123.5	123.5	123.5	0
10:30	123.5	123.5	123.5	123.5	0
10:29	123.5	123.5	123.5	123.5	1
10:28	123.5	123	123.5	123	14
10:27	123	123	123	123	18
10:26	123	123	123	123	0
10:25	123	123	123	123	0
10:24	123	123	123	123	3
10:23	122.5	122.5	122.5	122.5	0
10:22	122.5	122.5	122.5	122.5	15
10:21	122.5	122.5	122.5	122	11
10:20	122.5	122.5	122.5	122.5	5
10:19	122.5	122.5	122.5	122.5	0
10:18	122.5	122.5	122.5	122.5	3
10:17	122	122.5	122.5	122	10
10:16	122	122.5	122.5	122	78
10:15	122.5	122.5	122.5	122.5	4
10:14	122.5	122.5	122.5	122.5	0
10:13	122.5	123	123	122.5	2
10:12	122.5	122.5	123	122.5	10
10:11	122.5	122.5	122.5	122.5	1
10:10	122.5	122.5	122.5	122.5	2
10:09	122.5	122.5	122.5	122.5	1
10:08	122.5	122.5	122.5	122.5	2
10:07	122.5	123	123	122.5	2
10:06	122.5	122.5	123	122.5	6
10:05	122.5	122.5	122.5	122.5	3
10:04	122.5	122.5	122.5	122.5	2
10:03	122.5	122.5	122.5	122.5	2
10:02	123	122.5	123	122.5	6
10:01	122.5	122.5	122.5	122.5	3
10:00	122.5	122.5	123	122.5	4
09:59	122.5	122.5	123	122.5	3
09:58	122.5	122.5	122.5	122.5	2
09:57	123	123	123	123	1
09:56	122.5	122.5	122.5	122.5	1
09:55	123	123	123	123	0
09:54	123	123	123	123	2
09:53	122.5	122.5	122.5	122.5	0
09:52	122.5	122.5	122.5	122.5	1
09:51	122.5	122.5	122.5	122.5	0
09:50	122.5	122.5	122.5	122.5	0
09:49	122.5	122.5	122.5	122.5	1
09:48	123	122.5	123	122.5	11
09:47	122.5	122.5	122.5	122.5	0
09:46	122.5	122.5	122.5	122.5	1
09:45	122.5	122.5	122.5	122.5	0
09:44	122.5	123	123	122.5	2
09:43	122.5	123.5	123.5	122.5	28
09:42	123.5	123.5	123.5	123.5	4
09:41	123.5	123.5	123.5	123.5	0
09:40	123.5	123.5	123.5	123.5	0
09:39	123.5	123.5	123.5	123.5	0
09:38	123.5	123.5	123.5	123.5	0
09:37	123.5	123.5	123.5	123.5	0
09:36	123.5	123.5	123.5	123.5	1
09:35	123.5	123.5	123.5	123.5	1
09:34	123.5	123.5	123.5	123.5	0
09:33	123.5	123.5	123.5	123.5	1
09:32	123.5	123.5	123.5	123.5	1
09:31	123	123	123	123	1
09:30	123	123	123	123	34
09:29	123	123	123	123	0
09:28	123	123	123	123	2
09:27	122.5	122.5	122.5	122.5	0
09:26	122.5	122.5	122.5	122.5	4
09:25	122.5	122.5	122.5	122.5	0
09:24	122.5	122.5	122.5	122.5	0
09:23	122.5	122.5	122.5	122.5	1
09:22	123	122.5	123	122.5	24
09:21	122.5	122.5	122.5	122.5	29
09:20	122.5	122.5	122.5	122.5	2
09:19	122.5	122.5	122.5	122.5	1
09:18	122.5	123	123	122.5	7
09:17	122.5	123	123	122.5	52
09:16	123	123.5	123.5	123	3
09:15	123	123	123	123	2
09:14	123	123	123	123	2
09:13	123	123	123	123	2
09:12	123	123	123	123	5
09:11	123	123	123	123	4
09:10	123	123	123	123	3
09:09	123	123	123	123	1
09:08	123	123	123.5	123	24
09:07	123	123	123	123	10
09:06	123.5	123	123.5	123	17
09:05	123	123	123	123	5
09:04	123	123	123	123	14
09:03	123.5	123.5	123.5	123.5	6
09:02	123.5	123.5	123.5	123.5	0
09:01	123.5	124	124	123.5	11

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)