成交	30.85	昨收	33.20
漲跌	-2.35	開盤	31.65
漲跌幅	-7.08%	最高	31.65
買進	30.80	最低	30.20
賣出	30.85	單量	1
漲停價	36.50	總量	1418
跌停價	29.90	昨量	2352

委買價	委買量	委賣價	委賣量
30.80	27	30.85	13
30.75	12	30.90	25
30.70	15	30.95	2
30.65	7	31.00	15
30.60	21	31.05	1

時間	成交	開	高	低	量
13:30	32.95	32.95	32.95	32.95	226
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33	33.05	33	7
13:24	33	33	33	33	61
13:23	32.9	32.95	33	32.9	35
13:22	33	33	33	33	38
13:21	33	33	33	33	10
13:20	33.1	33.1	33.1	33.05	4
13:19	33.05	33.05	33.05	33.05	3
13:18	33	32.95	33	32.95	44
13:17	32.95	32.95	32.95	32.95	0
13:16	32.95	32.95	32.95	32.95	0
13:15	32.95	32.95	32.95	32.95	10
13:14	32.95	32.95	32.95	32.95	0
13:13	32.95	32.95	32.95	32.95	86
13:12	33.05	33.05	33.05	33.05	0
13:11	33.05	33.05	33.05	33.05	0
13:10	33.05	33.05	33.05	33.05	0
13:09	33.05	33.05	33.05	33.05	7
13:08	33.05	33.05	33.05	33.05	0
13:07	33.05	33.05	33.05	33.05	11
13:06	33.1	33.1	33.1	33.1	0
13:05	33.1	33.1	33.1	33.1	34
13:04	33.05	33.05	33.05	33.05	0
13:03	33.05	33.05	33.05	33.05	0
13:02	33.05	33.05	33.05	33.05	0
13:01	33.05	33.05	33.05	33.05	0
13:00	33.05	33.05	33.05	33.05	7
12:59	33.1	33.1	33.1	33.1	5
12:58	33.1	33.1	33.1	33.1	0
12:57	33.1	33.1	33.1	33.1	0
12:56	33.1	33.1	33.1	33.1	5
12:55	33.15	33.15	33.15	33.15	0
12:54	33.15	33.15	33.15	33.15	2
12:53	33.05	33.05	33.05	33.05	2
12:52	33.05	33.05	33.05	33.05	0
12:51	33.05	33.05	33.05	33.05	6
12:50	33.05	33.1	33.1	33.05	26
12:49	33.1	33.1	33.1	33.1	0
12:48	33.1	33.1	33.1	33.1	0
12:47	33.1	33.1	33.1	33.1	4
12:46	33.2	33.2	33.2	33.2	6
12:45	33.15	33.15	33.15	33.15	10
12:44	33.15	33.15	33.15	33.15	0
12:43	33.15	33.15	33.15	33.15	0
12:42	33.15	33.15	33.15	33.15	0
12:41	33.15	33.15	33.15	33.15	0
12:40	33.15	33.15	33.15	33.15	0
12:39	33.15	33.15	33.15	33.15	0
12:38	33.15	33.15	33.15	33.15	14
12:37	33.3	33.3	33.3	33.3	0
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.3	33.3	33.3	0
12:34	33.3	33.3	33.3	33.3	0
12:33	33.3	33.3	33.3	33.3	0
12:32	33.3	33.3	33.3	33.3	0
12:31	33.3	33.3	33.3	33.3	4
12:30	33.4	33.4	33.4	33.4	0
12:29	33.4	33.4	33.4	33.4	0
12:28	33.4	33.4	33.4	33.4	40
12:27	33.1	33.1	33.1	33.1	0
12:26	33.1	33.1	33.1	33.1	0
12:25	33.1	33.1	33.1	33.1	0
12:24	33.1	33.1	33.1	33.05	59
12:23	33.05	33.05	33.05	33.05	0
12:22	33.05	33.1	33.1	33.05	19
12:21	33.15	33.15	33.15	33.15	0
12:20	33.15	33.05	33.15	33	10
12:19	33.1	33.15	33.15	33.1	45
12:18	33.2	33.2	33.2	33.2	0
12:17	33.2	33.2	33.2	33.2	28
12:16	33.3	33.35	33.35	33.3	22
12:15	33.35	33.35	33.35	33.35	0
12:14	33.35	33.35	33.35	33.35	0
12:13	33.35	33.35	33.35	33.35	1
12:12	33.35	33.35	33.35	33.35	0
12:11	33.35	33.4	33.4	33.35	36
12:10	33.4	33.4	33.4	33.4	0
12:09	33.4	33.4	33.4	33.4	0
12:08	33.4	33.4	33.4	33.4	0
12:07	33.4	33.4	33.4	33.4	0
12:06	33.4	33.4	33.4	33.4	0
12:05	33.4	33.4	33.4	33.4	0
12:04	33.4	33.4	33.4	33.4	0
12:03	33.4	33.4	33.4	33.4	0
12:02	33.4	33.45	33.45	33.4	25
12:01	33.6	33.6	33.6	33.6	0
12:00	33.6	33.6	33.6	33.6	0
11:59	33.6	33.6	33.6	33.6	0
11:58	33.6	33.6	33.6	33.6	0
11:57	33.6	33.6	33.6	33.6	0
11:56	33.6	33.6	33.6	33.6	0
11:55	33.6	33.6	33.6	33.6	0
11:54	33.6	33.6	33.6	33.6	2
11:53	33.6	33.6	33.6	33.6	0
11:52	33.6	33.6	33.6	33.6	0
11:51	33.6	33.55	33.6	33.5	16
11:50	33.55	33.5	33.55	33.5	10
11:49	33.55	33.55	33.55	33.55	0
11:48	33.55	33.4	33.55	33.4	36
11:47	33.4	33.4	33.4	33.4	0
11:46	33.4	33.4	33.4	33.4	0
11:45	33.4	33.4	33.4	33.4	0
11:44	33.4	33.4	33.4	33.4	0
11:43	33.4	33.4	33.4	33.4	0
11:42	33.4	33.4	33.4	33.4	0
11:41	33.4	33.4	33.4	33.4	0
11:40	33.4	33.4	33.4	33.4	0
11:39	33.4	33.4	33.4	33.4	0
11:38	33.4	33.4	33.4	33.4	0
11:37	33.4	33.4	33.4	33.4	0
11:36	33.4	33.4	33.4	33.4	0
11:35	33.4	33.4	33.4	33.4	0
11:34	33.4	33.4	33.4	33.4	0
11:33	33.4	33.4	33.4	33.4	0
11:32	33.4	33.4	33.4	33.4	14
11:31	33.4	33.4	33.4	33.4	0
11:30	33.4	33.4	33.4	33.4	1
11:29	33.4	33.4	33.4	33.4	0
11:28	33.4	33.4	33.4	33.4	2
11:27	33.45	33.45	33.45	33.45	2
11:26	33.45	33.45	33.45	33.45	32
11:25	33.55	33.55	33.55	33.55	0
11:24	33.55	33.55	33.55	33.55	13
11:23	33.7	33.7	33.7	33.7	6
11:22	33.65	33.65	33.65	33.65	5
11:21	33.7	33.7	33.7	33.7	0
11:20	33.7	33.7	33.7	33.7	1
11:19	33.7	33.7	33.7	33.7	2
11:18	33.7	33.65	33.7	33.65	22
11:17	33.65	33.65	33.65	33.65	0
11:16	33.65	33.65	33.65	33.65	0
11:15	33.65	33.65	33.65	33.65	0
11:14	33.65	33.65	33.65	33.65	0
11:13	33.65	33.65	33.65	33.65	16
11:12	33.75	33.75	33.75	33.75	0
11:11	33.75	33.75	33.75	33.75	0
11:10	33.75	33.75	33.75	33.75	0
11:09	33.75	33.75	33.75	33.75	0
11:08	33.75	33.75	33.75	33.75	0
11:07	33.75	33.75	33.75	33.75	5
11:06	33.7	33.7	33.7	33.7	22
11:05	33.55	33.55	33.55	33.55	12
11:04	33.5	33.5	33.5	33.5	0
11:03	33.5	33.5	33.5	33.5	0
11:02	33.5	33.45	33.5	33.45	2
11:01	33.45	33.45	33.45	33.45	0
11:00	33.45	33.45	33.45	33.45	4
10:59	33.4	33.35	33.4	33.35	6
10:58	33.4	33.4	33.4	33.4	14
10:57	33.45	33.45	33.45	33.45	27
10:56	33.6	33.6	33.6	33.6	0
10:55	33.6	33.6	33.6	33.6	5
10:54	33.65	33.7	33.7	33.65	21
10:53	33.6	33.6	33.6	33.6	2
10:52	33.6	33.6	33.6	33.6	6
10:51	33.55	33.55	33.55	33.55	0
10:50	33.55	33.55	33.55	33.55	4
10:49	33.55	33.55	33.55	33.55	0
10:48	33.55	33.55	33.55	33.55	0
10:47	33.55	33.55	33.55	33.55	0
10:46	33.55	33.55	33.55	33.55	25
10:45	33.55	33.55	33.55	33.55	0
10:44	33.55	33.55	33.55	33.55	0
10:43	33.55	33.55	33.55	33.55	0
10:42	33.55	33.55	33.55	33.55	0
10:41	33.55	33.55	33.55	33.55	0
10:40	33.55	33.55	33.55	33.55	17
10:39	33.55	33.55	33.55	33.55	0
10:38	33.55	33.55	33.55	33.55	14
10:37	33.4	33.4	33.4	33.4	0
10:36	33.4	33.4	33.4	33.4	0
10:35	33.4	33.4	33.4	33.4	0
10:34	33.4	33.4	33.4	33.4	21
10:33	33.45	33.45	33.45	33.45	0
10:32	33.45	33.45	33.45	33.45	0
10:31	33.45	33.45	33.45	33.45	0
10:30	33.45	33.45	33.45	33.45	0
10:29	33.45	33.45	33.45	33.45	17
10:28	33.45	33.45	33.45	33.45	0
10:27	33.45	33.45	33.45	33.45	0
10:26	33.45	33.45	33.45	33.45	1
10:25	33.45	33.45	33.45	33.45	0
10:24	33.45	33.45	33.45	33.45	34
10:23	33.45	33.45	33.45	33.45	0
10:22	33.45	33.45	33.45	33.45	0
10:21	33.45	33.45	33.45	33.45	0
10:20	33.45	33.45	33.45	33.45	0
10:19	33.45	33.45	33.45	33.45	0
10:18	33.45	33.45	33.45	33.45	0
10:17	33.45	33.45	33.45	33.45	5
10:16	33.45	33.45	33.45	33.45	9
10:15	33.4	33.4	33.4	33.4	0
10:14	33.4	33.4	33.4	33.4	0
10:13	33.4	33.4	33.4	33.4	17
10:12	33.5	33.5	33.5	33.5	0
10:11	33.5	33.5	33.5	33.5	13
10:10	33.4	33.5	33.5	33.4	22
10:09	33.5	33.5	33.5	33.5	49
10:08	33.6	33.6	33.6	33.6	0
10:07	33.6	33.6	33.6	33.6	0
10:06	33.6	33.6	33.6	33.6	0
10:05	33.6	33.6	33.6	33.6	0
10:04	33.6	33.6	33.6	33.6	0
10:03	33.6	33.6	33.6	33.6	0
10:02	33.6	33.6	33.6	33.6	0
10:01	33.6	33.6	33.6	33.6	12
10:00	33.6	33.6	33.6	33.6	0
09:59	33.6	33.6	33.6	33.6	0
09:58	33.6	33.65	33.65	33.6	32
09:57	33.5	33.5	33.5	33.5	0
09:56	33.5	33.5	33.5	33.5	0
09:55	33.5	33.5	33.5	33.5	7
09:54	33.6	33.6	33.6	33.6	0
09:53	33.6	33.55	33.6	33.5	27
09:52	33.65	33.65	33.65	33.65	0
09:51	33.65	33.65	33.65	33.65	47
09:50	33.4	33.4	33.4	33.4	0
09:49	33.4	33.4	33.4	33.4	0
09:48	33.4	33.4	33.4	33.4	94
09:47	33.5	33.5	33.5	33.5	41
09:46	33.55	33.55	33.55	33.55	25
09:45	33.6	33.6	33.6	33.6	0
09:44	33.6	33.6	33.6	33.6	0
09:43	33.6	33.55	33.6	33.55	33
09:42	33.6	33.7	33.7	33.6	38
09:41	33.65	33.65	33.65	33.65	0
09:40	33.65	33.6	33.65	33.6	66
09:39	33.65	33.65	33.65	33.65	61
09:38	33.85	33.85	33.85	33.85	0
09:37	33.85	33.85	33.85	33.85	2
09:36	33.9	33.85	33.9	33.85	91
09:35	33.95	33.95	33.95	33.95	0
09:34	33.95	33.95	33.95	33.95	0
09:33	33.95	33.95	33.95	33.95	0
09:32	33.95	33.95	33.95	33.95	0
09:31	33.95	33.95	33.95	33.95	46
09:30	33.9	33.9	33.9	33.9	0
09:29	33.9	33.9	33.9	33.9	20
09:28	33.95	33.95	33.95	33.95	0
09:27	33.95	34	34	33.85	42
09:26	33.8	33.75	33.8	33.75	24
09:25	33.6	33.8	33.85	33.6	96
09:24	33.75	33.85	33.85	33.7	70
09:23	33.8	34	34	33.8	144
09:22	34.15	34.15	34.15	34.15	34
09:21	34.2	34.45	34.45	34.2	139
09:20	34.4	34.55	34.55	34.3	161
09:19	34.7	34.45	34.8	34.45	408
09:18	34.25	34	34.25	34	122
09:17	33.85	33.95	33.95	33.85	69
09:16	34	34.05	34.05	34	112
09:15	34.3	34.15	34.45	34.15	206
09:14	34.05	34	34.1	34	216
09:13	33.95	33.85	33.95	33.8	115
09:12	33.7	33.7	33.7	33.7	17
09:11	33.8	33.8	33.8	33.8	199
09:10	34	34.05	34.05	33.9	224
09:09	33.6	33.55	33.6	33.45	57
09:08	33.6	33	33.6	33	62
09:07	33.1	33.15	33.15	33.1	79
09:06	32.9	32.9	32.9	32.9	76
09:05	32.75	32.75	32.75	32.75	0
09:04	32.75	32.75	32.75	32.75	0
09:03	32.75	32.75	32.75	32.75	0
09:02	32.75	32.75	32.75	32.75	0
09:01	32.75	32.75	32.75	32.75	1

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)