成交	74.90	昨收	74.60
漲跌	0.30	開盤	74.40
漲跌幅	0.40%	最高	76.90
買進	74.90	最低	74.40
賣出	75.00	單量	4
漲停價	82.00	總量	1619
跌停價	67.20	昨量	1685

委買價	委買量	委賣價	委賣量
74.90	10	75.00	7
74.70	4	75.10	1
74.60	32	75.20	1
74.50	79	75.30	10
74.40	38	75.40	3

時間	成交	開	高	低	量
13:30	74.9	74.9	74.9	74.9	88
13:29	74.6	74.6	74.6	74.6	0
13:28	74.6	74.6	74.6	74.6	0
13:27	74.6	74.6	74.6	74.6	0
13:26	74.6	74.6	74.6	74.6	0
13:25	74.6	74.6	74.6	74.5	7
13:24	74.5	74.6	74.6	74.5	11
13:23	74.6	74.6	74.6	74.5	12
13:22	74.6	74.6	74.6	74.6	6
13:21	74.5	74.5	74.5	74.5	16
13:20	74.5	74.6	74.6	74.5	2
13:19	74.6	74.6	74.6	74.6	4
13:18	74.6	74.6	74.6	74.6	4
13:17	74.5	74.5	74.5	74.5	7
13:16	74.5	74.6	74.6	74.5	15
13:15	74.6	74.6	74.6	74.6	3
13:14	74.6	74.6	74.6	74.5	4
13:13	74.5	74.5	74.5	74.5	5
13:12	74.6	74.5	74.6	74.5	2
13:11	74.5	74.5	74.6	74.5	4
13:10	74.5	74.6	74.6	74.5	6
13:09	74.5	74.6	74.7	74.5	8
13:08	74.6	74.6	74.6	74.6	6
13:07	74.6	74.6	74.6	74.6	8
13:06	74.6	74.6	74.6	74.6	7
13:05	74.6	74.6	74.6	74.6	3
13:04	74.7	74.6	74.7	74.6	6
13:03	74.6	74.6	74.6	74.6	7
13:02	74.6	74.6	74.6	74.6	35
13:01	74.6	74.6	74.6	74.6	5
13:00	74.6	74.6	74.6	74.6	6
12:59	74.6	74.6	74.7	74.6	7
12:58	74.6	74.6	74.7	74.6	6
12:57	74.6	74.7	74.7	74.6	6
12:56	74.7	74.7	74.7	74.7	4
12:55	74.7	74.7	74.8	74.7	5
12:54	74.7	74.7	74.7	74.7	2
12:53	74.7	74.7	74.7	74.7	2
12:52	74.7	74.7	74.7	74.7	3
12:51	74.7	74.7	74.7	74.7	7
12:50	74.7	74.7	74.7	74.7	3
12:49	74.7	74.7	74.7	74.7	4
12:48	74.7	74.7	74.7	74.7	2
12:47	74.7	74.8	74.8	74.7	2
12:46	74.7	74.7	74.7	74.7	1
12:45	74.7	74.8	74.8	74.7	2
12:44	74.7	74.7	74.7	74.7	4
12:43	74.7	74.7	74.7	74.7	4
12:42	74.7	74.7	74.7	74.7	4
12:41	74.7	74.7	74.7	74.7	1
12:40	74.7	74.7	74.7	74.7	1
12:39	74.8	74.8	74.8	74.7	4
12:38	74.7	74.7	74.7	74.7	1
12:37	74.8	74.8	74.8	74.8	1
12:36	74.8	74.8	74.8	74.8	0
12:35	74.8	74.7	74.8	74.7	11
12:34	74.7	74.7	74.7	74.7	11
12:33	74.8	74.8	74.8	74.8	3
12:32	74.8	74.8	74.8	74.8	1
12:31	74.8	74.8	74.8	74.8	3
12:30	74.8	74.8	74.8	74.8	4
12:29	74.8	74.8	74.8	74.8	2
12:28	74.8	74.8	74.9	74.8	3
12:27	74.8	74.8	74.8	74.8	2
12:26	74.8	74.8	74.8	74.8	3
12:25	74.8	74.8	74.8	74.8	3
12:24	74.8	74.8	74.8	74.8	1
12:23	74.8	74.8	74.8	74.8	1
12:22	74.9	74.9	74.9	74.9	0
12:21	74.9	74.9	74.9	74.9	0
12:20	74.9	74.9	74.9	74.9	0
12:19	74.9	74.8	74.9	74.8	15
12:18	74.8	74.8	74.8	74.8	2
12:17	74.8	74.8	74.8	74.8	3
12:16	74.8	74.8	74.8	74.8	13
12:15	74.9	74.8	74.9	74.8	2
12:14	74.8	74.8	74.8	74.8	2
12:13	74.8	74.8	74.8	74.8	9
12:12	74.8	74.8	74.8	74.8	1
12:11	74.9	74.9	74.9	74.9	5
12:10	74.9	74.9	74.9	74.9	4
12:09	74.9	74.9	74.9	74.9	1
12:08	74.9	74.9	74.9	74.9	0
12:07	74.9	74.9	74.9	74.9	1
12:06	75	75	75	75	0
12:05	75	74.9	75	74.9	2
12:04	74.9	74.9	74.9	74.9	0
12:03	74.9	74.9	74.9	74.9	0
12:02	74.9	74.8	74.9	74.8	11
12:01	74.8	74.8	74.8	74.8	1
12:00	74.8	74.8	74.8	74.8	2
11:59	74.8	74.8	74.8	74.8	6
11:58	74.8	74.8	74.8	74.8	1
11:57	74.8	74.8	74.8	74.8	0
11:56	74.8	74.8	74.8	74.8	1
11:55	74.8	74.8	74.8	74.8	11
11:54	74.8	74.8	74.8	74.8	1
11:53	74.9	74.9	74.9	74.9	1
11:52	75	75	75	75	0
11:51	75	74.9	75	74.9	4
11:50	74.8	74.8	74.8	74.8	1
11:49	74.9	74.9	74.9	74.9	0
11:48	74.9	74.9	74.9	74.9	2
11:47	74.8	74.8	74.8	74.8	1
11:46	74.8	74.8	74.8	74.8	0
11:45	74.8	74.8	74.8	74.8	13
11:44	74.8	74.7	74.8	74.7	11
11:43	74.7	74.8	74.8	74.7	2
11:42	74.8	74.8	74.8	74.8	3
11:41	74.8	74.8	74.8	74.8	4
11:40	74.8	74.8	74.8	74.8	2
11:39	74.8	74.8	74.8	74.8	3
11:38	74.8	74.8	74.8	74.8	1
11:37	74.8	74.8	74.8	74.8	1
11:36	74.8	74.8	74.8	74.8	1
11:35	74.9	74.9	74.9	74.9	3
11:34	74.9	74.9	74.9	74.9	5
11:33	75	75	75	75	3
11:32	75	75	75	75	2
11:31	75	75	75	75	4
11:30	75	75	75	75	2
11:29	75	75.1	75.1	75	4
11:28	75.1	75.1	75.1	75.1	2
11:27	75	75	75	75	0
11:26	75	75	75	75	0
11:25	75	74.8	75	74.8	19
11:24	74.8	74.8	74.8	74.8	2
11:23	74.8	74.8	74.8	74.8	2
11:22	74.8	74.8	74.8	74.8	2
11:21	74.8	74.8	74.8	74.8	2
11:20	74.8	74.8	74.8	74.8	5
11:19	74.8	74.8	74.8	74.8	2
11:18	74.8	74.8	74.8	74.8	1
11:17	74.9	74.9	75	74.9	5
11:16	74.9	74.9	74.9	74.9	6
11:15	75	75	75	75	0
11:14	75	75	75	75	4
11:13	75	75	75	75	3
11:12	75	75	75	75	2
11:11	75	75	75	75	4
11:10	75.1	75.1	75.1	75.1	1
11:09	75.1	75	75.1	75	2
11:08	75	75	75	75	6
11:07	75	75	75	75	1
11:06	75	75	75	75	2
11:05	75	75	75	75	0
11:04	75	75	75	75	1
11:03	75.1	75.1	75.1	75.1	4
11:02	75	75	75	75	3
11:01	75	75	75	75	1
11:00	75	75	75	75	4
10:59	75	75	75	75	2
10:58	75	75	75	75	2
10:57	75	75	75	75	3
10:56	75	75	75	75	3
10:55	75	75	75	75	5
10:54	75	75.1	75.1	75	7
10:53	75	75	75	75	1
10:52	75	75	75.1	75	31
10:51	75	75.1	75.1	75	4
10:50	75	75.1	75.1	75	24
10:49	75.1	75.2	75.2	75.1	20
10:48	75.2	75.2	75.2	75.2	3
10:47	75.3	75.3	75.3	75.3	1
10:46	75.3	75.3	75.3	75.3	2
10:45	75.3	75.4	75.4	75.3	4
10:44	75.4	75.3	75.4	75.3	2
10:43	75.3	75.3	75.3	75.3	1
10:42	75.3	75.3	75.3	75.3	5
10:41	75.3	75.3	75.3	75.3	1
10:40	75.3	75.3	75.3	75.3	2
10:39	75.3	75.2	75.3	75.2	11
10:38	75.2	75.2	75.2	75.2	2
10:37	75.3	75.3	75.3	75.3	0
10:36	75.3	75.3	75.3	75.3	2
10:35	75.3	75.3	75.3	75.3	2
10:34	75.3	75.3	75.3	75.3	0
10:33	75.3	75.3	75.3	75.3	4
10:32	75.4	75.4	75.4	75.4	0
10:31	75.4	75.4	75.4	75.4	7
10:30	75.5	75.5	75.5	75.5	0
10:29	75.5	75.5	75.5	75.5	10
10:28	75.7	75.7	75.7	75.7	1
10:27	75.6	75.5	75.6	75.5	9
10:26	75.5	75.4	75.5	75.4	5
10:25	75.4	75.2	75.4	75.2	11
10:24	75.3	75.2	75.3	75.2	4
10:23	75.2	75.2	75.2	75.2	3
10:22	75.2	75.2	75.2	75.2	1
10:21	75.3	75.3	75.3	75.3	2
10:20	75.3	75.3	75.3	75.3	3
10:19	75.3	75.3	75.3	75.3	2
10:18	75.3	75.2	75.3	75.2	12
10:17	75.2	75.4	75.4	75.2	43
10:16	75.5	75.4	75.5	75.4	2
10:15	75.5	75.4	75.5	75.4	3
10:14	75.4	75.5	75.5	75.4	3
10:13	75.5	75.5	75.5	75.5	5
10:12	75.5	75.5	75.5	75.5	0
10:11	75.5	75.5	75.5	75.5	1
10:10	75.5	75.5	75.5	75.5	1
10:09	75.5	75.5	75.5	75.5	2
10:08	75.5	75.5	75.5	75.5	3
10:07	75.7	75.6	75.7	75.6	6
10:06	75.5	75.6	75.6	75.5	2
10:05	75.5	75.5	75.5	75.5	2
10:04	75.5	75.5	75.5	75.5	0
10:03	75.5	75.5	75.5	75.5	1
10:02	75.5	75.5	75.5	75.5	1
10:01	75.6	75.5	75.6	75.5	8
10:00	75.5	75.6	75.6	75.5	3
09:59	75.5	75.5	75.5	75.5	8
09:58	75.4	75.4	75.4	75.4	6
09:57	75.3	75.3	75.3	75.3	2
09:56	75.3	75.3	75.3	75.3	4
09:55	75.3	75.4	75.4	75.3	11
09:54	75.3	75.3	75.3	75.3	0
09:53	75.3	75.3	75.3	75.3	1
09:52	75.3	75.3	75.3	75.3	1
09:51	75.3	75.3	75.3	75.3	6
09:50	75.3	75.3	75.3	75.3	0
09:49	75.3	75.3	75.3	75.3	4
09:48	75.3	75.3	75.3	75.3	3
09:47	75.3	75.3	75.3	75.3	1
09:46	75.3	75.3	75.3	75.3	2
09:45	75.2	75.2	75.2	75.2	0
09:44	75.2	75.3	75.3	75.2	3
09:43	75.4	75.4	75.4	75.4	3
09:42	75.5	75.5	75.5	75.5	0
09:41	75.5	75.6	75.6	75.4	11
09:40	75.6	75.7	75.7	75.6	25
09:39	75.7	75.7	75.7	75.7	0
09:38	75.7	75.7	75.7	75.7	2
09:37	75.7	75.7	75.7	75.7	3
09:36	75.7	75.7	75.7	75.7	1
09:35	75.6	75.7	75.7	75.6	19
09:34	75.8	75.8	75.8	75.8	5
09:33	75.8	75.9	75.9	75.8	10
09:32	75.8	75.8	75.8	75.8	0
09:31	75.8	75.8	75.8	75.8	4
09:30	75.9	75.9	75.9	75.9	1
09:29	75.8	75.8	75.8	75.8	7
09:28	75.9	75.9	75.9	75.9	7
09:27	76	76	76	76	15
09:26	76	76.2	76.2	76	13
09:25	76.2	76	76.2	76	10
09:24	75.9	75.9	76	75.9	8
09:23	75.8	75.8	76	75.8	8
09:22	75.7	75.8	76	75.7	18
09:21	75.8	76	76	75.8	25
09:20	76	76.1	76.1	76	5
09:19	76.2	76.4	76.4	76.1	9
09:18	76.4	76.5	76.5	76.4	3
09:17	76.5	76.6	76.6	76.5	7
09:16	76.6	76.8	76.8	76.6	23
09:15	76.8	76.7	76.9	76.6	52
09:14	76.7	76.3	76.8	76.2	89
09:13	76.3	75.8	76.3	75.8	72
09:12	75.8	75.2	75.8	75.2	47
09:11	75.2	75.1	75.2	75.1	6
09:10	75.1	74.8	75.1	74.8	9
09:09	75	75	75	75	0
09:08	75	75	75.1	75	13
09:07	75	75.1	75.1	75	3
09:06	75.1	75	75.1	75	13
09:05	74.9	74.8	74.9	74.8	5
09:04	74.7	74.7	74.7	74.7	3
09:03	74.7	74.6	74.7	74.6	3
09:02	74.6	74.6	74.8	74.6	15
09:01	74.5	74.4	74.5	74.4	31

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4492.77億	成交張數	8832561(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1030.77億	成交張數	2088221(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)