成交	61.60	昨收	64.60
漲跌	-3.00	開盤	62.50
漲跌幅	-4.64%	最高	62.90
買進	61.50	最低	61.00
賣出	61.60	單量	1
漲停價	71.00	總量	1213
跌停價	58.20	昨量	531

委買價	委買量	委賣價	委賣量
61.50	76	61.60	1
61.40	12	61.70	10
61.30	23	61.80	2
61.20	45	61.90	13
61.10	20	62.00	10

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	40
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.7	62.7	62.7	7
13:24	62.8	62.8	62.8	62.8	5
13:23	62.8	62.8	62.8	62.8	0
13:22	62.8	62.8	62.8	62.8	0
13:21	62.8	62.8	62.8	62.8	17
13:20	62.9	62.9	62.9	62.9	0
13:19	62.9	62.9	62.9	62.9	0
13:18	62.9	62.9	62.9	62.9	14
13:17	63	63	63	63	0
13:16	63	63	63	63	0
13:15	63	63	63	63	0
13:14	63	63	63	63	0
13:13	63	63	63	63	0
13:12	63	63	63	63	9
13:11	63	63	63	63	0
13:10	63	63	63	63	0
13:09	63	63	63	63	0
13:08	63	63	63	63	0
13:07	63	63	63	63	0
13:06	63	63	63	63	23
13:05	63	63	63	63	0
13:04	63	63	63	63	2
13:03	63	63	63	63	47
13:02	63.1	63.1	63.1	63.1	0
13:01	63.1	63.1	63.1	63.1	0
13:00	63.1	63.1	63.1	63.1	0
12:59	63.1	63.1	63.1	63.1	4
12:58	63.2	63.2	63.2	63.2	0
12:57	63.2	63.2	63.2	63.2	0
12:56	63.2	63.2	63.2	63.2	0
12:55	63.2	63.2	63.2	63.2	26
12:54	63.1	63.1	63.1	63.1	0
12:53	63.1	63.1	63.1	63.1	0
12:52	63.1	63.1	63.1	63.1	0
12:51	63.1	63.1	63.1	63.1	0
12:50	63.1	63.1	63.1	63.1	0
12:49	63.1	63.1	63.1	63.1	0
12:48	63.1	63.1	63.1	63.1	0
12:47	63.1	63.1	63.1	63.1	0
12:46	63.1	63.1	63.1	63.1	0
12:45	63.1	63.1	63.1	63.1	0
12:44	63.1	63.1	63.1	63.1	0
12:43	63.1	63.1	63.1	63.1	0
12:42	63.1	63.1	63.1	63.1	0
12:41	63.1	63.1	63.1	63.1	0
12:40	63.1	63.1	63.1	63.1	0
12:39	63.1	63.1	63.1	63.1	0
12:38	63.1	63.1	63.1	63.1	0
12:37	63.1	63.1	63.1	63.1	0
12:36	63.1	63.1	63.1	63.1	0
12:35	63.1	63.1	63.1	63.1	0
12:34	63.1	63.1	63.1	63.1	0
12:33	63.1	63.1	63.1	63.1	0
12:32	63.1	63.1	63.1	63.1	8
12:31	63.1	63.1	63.1	63.1	0
12:30	63.1	63.1	63.1	63.1	0
12:29	63.1	63.1	63.1	63.1	0
12:28	63.1	63.1	63.1	63.1	0
12:27	63.1	63.1	63.1	63.1	0
12:26	63.1	63.1	63.1	63.1	0
12:25	63.1	63.1	63.1	63.1	0
12:24	63.1	63.1	63.1	63.1	9
12:23	63.1	63.1	63.1	63.1	0
12:22	63.1	63.1	63.1	63.1	0
12:21	63.1	63.1	63.1	63.1	0
12:20	63.1	63.2	63.2	63.1	42
12:19	63.4	63.4	63.4	63.4	0
12:18	63.4	63.4	63.4	63.4	0
12:17	63.4	63.4	63.4	63.4	0
12:16	63.4	63.4	63.4	63.4	0
12:15	63.4	63.4	63.4	63.4	0
12:14	63.4	63.4	63.4	63.4	0
12:13	63.4	63.4	63.4	63.4	0
12:12	63.4	63.4	63.4	63.4	0
12:11	63.4	63.4	63.4	63.4	0
12:10	63.4	63.4	63.4	63.4	54
12:09	63.2	63.2	63.2	63.2	0
12:08	63.2	63.2	63.2	63.2	0
12:07	63.2	63.2	63.2	63.2	0
12:06	63.2	63.2	63.2	63.2	0
12:05	63.2	63.2	63.2	63.2	0
12:04	63.2	63.2	63.2	63.2	0
12:03	63.2	63.2	63.2	63.2	0
12:02	63.2	63.2	63.2	63.2	0
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	0
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	0
11:57	63.2	63.2	63.2	63.2	0
11:56	63.2	63.2	63.2	63.2	0
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	0
11:53	63.2	63.2	63.2	63.2	0
11:52	63.2	63.2	63.2	63.2	0
11:51	63.2	63.2	63.2	63.2	0
11:50	63.2	63.2	63.2	63.2	0
11:49	63.2	63.2	63.2	63.2	24
11:48	63.3	63.3	63.3	63.3	0
11:47	63.3	63.3	63.3	63.3	0
11:46	63.3	63.3	63.3	63.3	0
11:45	63.3	63.3	63.3	63.3	0
11:44	63.3	63.3	63.3	63.3	0
11:43	63.3	63.3	63.3	63.3	6
11:42	63.3	63.3	63.3	63.3	0
11:41	63.3	63.3	63.3	63.3	0
11:40	63.3	63.3	63.3	63.3	0
11:39	63.3	63.3	63.3	63.3	0
11:38	63.3	63.3	63.3	63.3	0
11:37	63.3	63.3	63.3	63.3	0
11:36	63.3	63.3	63.3	63.3	0
11:35	63.3	63.3	63.3	63.3	0
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.3	0
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.3	63.3	63.3	9
11:25	63.2	63.2	63.2	63.2	0
11:24	63.2	63.2	63.2	63.2	0
11:23	63.2	63.2	63.2	63.2	0
11:22	63.2	63.2	63.2	63.2	0
11:21	63.2	63.2	63.2	63.2	0
11:20	63.2	63.2	63.2	63.2	0
11:19	63.2	63.2	63.2	63.2	0
11:18	63.2	63.2	63.2	63.2	0
11:17	63.2	63.2	63.2	63.2	16
11:16	63.3	63.3	63.3	63.3	0
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	0
11:13	63.3	63.3	63.3	63.3	0
11:12	63.3	63.3	63.3	63.3	0
11:11	63.3	63.3	63.3	63.3	0
11:10	63.3	63.3	63.3	63.3	0
11:09	63.3	63.3	63.3	63.3	0
11:08	63.3	63.3	63.3	63.3	17
11:07	63.4	63.4	63.4	63.4	0
11:06	63.4	63.4	63.4	63.4	0
11:05	63.4	63.4	63.4	63.4	0
11:04	63.4	63.4	63.4	63.4	0
11:03	63.4	63.4	63.4	63.4	0
11:02	63.4	63.4	63.4	63.4	0
11:01	63.4	63.4	63.4	63.4	0
11:00	63.4	63.4	63.4	63.4	0
10:59	63.4	63.4	63.4	63.4	0
10:58	63.4	63.4	63.4	63.4	0
10:57	63.4	63.4	63.4	63.4	0
10:56	63.4	63.4	63.4	63.4	0
10:55	63.4	63.4	63.4	63.4	0
10:54	63.4	63.4	63.4	63.4	0
10:53	63.4	63.4	63.4	63.4	0
10:52	63.4	63.4	63.4	63.4	0
10:51	63.4	63.4	63.4	63.4	0
10:50	63.4	63.4	63.4	63.4	0
10:49	63.4	63.4	63.4	63.4	0
10:48	63.4	63.4	63.4	63.4	10
10:47	63.4	63.4	63.4	63.4	0
10:46	63.4	63.4	63.4	63.4	0
10:45	63.4	63.4	63.4	63.4	0
10:44	63.4	63.4	63.4	63.4	0
10:43	63.4	63.4	63.4	63.4	0
10:42	63.4	63.4	63.4	63.4	0
10:41	63.4	63.4	63.4	63.4	0
10:40	63.4	63.4	63.4	63.4	0
10:39	63.4	63.4	63.4	63.4	12
10:38	63.4	63.4	63.4	63.4	0
10:37	63.4	63.4	63.4	63.4	0
10:36	63.4	63.4	63.4	63.4	0
10:35	63.4	63.4	63.4	63.4	0
10:34	63.4	63.5	63.5	63.4	13
10:33	63.5	63.5	63.5	63.5	0
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	0
10:30	63.5	63.5	63.5	63.5	4
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	1
10:27	63.7	63.7	63.7	63.7	2
10:26	63.6	63.6	63.6	63.6	2
10:25	63.6	63.6	63.6	63.6	0
10:24	63.6	63.6	63.6	63.6	5
10:23	63.6	63.6	63.6	63.6	9
10:22	63.6	63.6	63.6	63.6	0
10:21	63.6	63.6	63.6	63.6	0
10:20	63.6	63.6	63.6	63.6	0
10:19	63.6	63.6	63.6	63.6	16
10:18	63.5	63.5	63.5	63.5	0
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	0
10:15	63.5	63.5	63.5	63.5	7
10:14	63.4	63.4	63.4	63.4	0
10:13	63.4	63.4	63.4	63.4	0
10:12	63.4	63.4	63.4	63.4	0
10:11	63.4	63.4	63.4	63.4	0
10:10	63.4	63.4	63.4	63.4	0
10:09	63.4	63.4	63.4	63.4	70
10:08	63.8	63.8	63.8	63.8	0
10:07	63.8	63.8	63.8	63.8	0
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.8	63.8	63.8	0
10:04	63.8	63.8	63.8	63.8	0
10:03	63.8	63.8	63.8	63.8	0
10:02	63.8	63.8	63.8	63.8	0
10:01	63.8	63.8	63.8	63.8	0
10:00	63.8	63.8	63.8	63.8	32
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64	64	64	0
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	20
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	63.9	64	63.9	8
09:47	63.8	63.8	63.8	63.8	0
09:46	63.8	63.8	63.8	63.8	8
09:45	63.8	63.8	63.8	63.8	3
09:44	63.8	63.8	63.8	63.8	24
09:43	63.9	63.9	63.9	63.9	0
09:42	63.9	63.9	63.9	63.9	0
09:41	63.9	63.9	63.9	63.9	1
09:40	64	64	64	64	10
09:39	64.2	64.2	64.4	64.2	76
09:38	64.2	63.7	64.2	63.6	67
09:37	63.7	63.7	63.7	63.7	17
09:36	63.7	63.7	63.7	63.7	0
09:35	63.7	63.7	63.7	63.7	9
09:34	63.7	63.8	63.8	63.7	49
09:33	63.5	63.5	63.5	63.5	16
09:32	63.5	63.5	63.5	63.5	39
09:31	63.5	63.1	63.5	63.1	73
09:30	63	62.9	63	62.9	51
09:29	62.8	62.8	62.8	62.8	0
09:28	62.8	62.8	62.8	62.8	36
09:27	62.8	62.8	62.8	62.8	0
09:26	62.8	62.8	62.8	62.8	0
09:25	62.8	62.8	62.8	62.8	0
09:24	62.8	62.8	62.8	62.8	0
09:23	62.8	62.8	62.8	62.8	49
09:22	62.3	62.3	62.3	62.3	0
09:21	62.3	62.3	62.3	62.3	0
09:20	62.3	62.3	62.3	62.3	0
09:19	62.3	62.3	62.3	62.3	0
09:18	62.3	62.3	62.3	62.3	30
09:17	62.1	62.1	62.1	62.1	0
09:16	62.1	62.1	62.1	62.1	0
09:15	62.1	62.1	62.1	62.1	0
09:14	62.1	62.1	62.1	62.1	0
09:13	62.1	62.1	62.1	62.1	0
09:12	62.1	62.1	62.1	62.1	47
09:11	62.1	62.1	62.1	62.1	0
09:10	62.1	62.1	62.1	62.1	0
09:09	62.1	62.1	62.1	62.1	0
09:08	62.1	62.1	62.1	62.1	0
09:07	62.1	62.1	62.1	62.1	0
09:06	62.1	62.1	62.1	62.1	0
09:05	62.1	62.1	62.1	62.1	0
09:04	62.1	62.1	62.1	62.1	0
09:03	62.1	62.1	62.1	62.1	0
09:02	62.1	62.1	62.1	62.1	0
09:01	62.1	62.1	62.1	62.1	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)