成交	37.55	昨收	36.95
漲跌	0.60	開盤	37.65
漲跌幅	1.62%	最高	38.10
買進	37.55	最低	37.00
賣出	37.60	單量	18
漲停價	40.60	總量	4828
跌停價	33.30	昨量	5133

委買價	委買量	委賣價	委賣量
37.55	3	37.60	20
37.50	9	37.65	10
37.45	2	37.70	14
37.40	17	37.75	2
37.35	2	37.80	46

時間	成交	開	高	低	量
13:30	37.55	37.55	37.55	37.55	534
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.1	37.1	37.05	42
13:24	37.1	37.05	37.1	37.05	95
13:23	37.05	37.05	37.1	37	53
13:22	37.05	37.05	37.1	37.05	42
13:21	37.1	37.1	37.1	37.05	26
13:20	37.1	37.1	37.1	37.1	35
13:19	37.1	37.05	37.15	37.05	26
13:18	37.1	37.05	37.1	37.05	48
13:17	37.05	37.1	37.1	37.05	22
13:16	37.1	37.1	37.1	37.05	22
13:15	37.1	37.1	37.15	37.1	20
13:14	37.15	37.15	37.15	37.1	18
13:13	37.15	37.1	37.15	37.1	4
13:12	37.1	37.2	37.2	37.1	40
13:11	37.15	37.2	37.2	37.15	43
13:10	37.15	37.2	37.2	37.15	36
13:09	37.15	37.15	37.2	37.15	8
13:08	37.2	37.25	37.25	37.2	27
13:07	37.2	37.2	37.2	37.2	1
13:06	37.25	37.3	37.3	37.25	15
13:05	37.25	37.2	37.25	37.2	23
13:04	37.15	37.2	37.2	37.15	10
13:03	37.15	37.2	37.2	37.15	3
13:02	37.2	37.2	37.2	37.2	16
13:01	37.2	37.2	37.2	37.2	8
13:00	37.2	37.2	37.2	37.15	10
12:59	37.2	37.2	37.2	37.2	0
12:58	37.2	37.2	37.2	37.2	10
12:57	37.2	37.2	37.2	37.2	0
12:56	37.2	37.15	37.2	37.15	5
12:55	37.2	37.2	37.2	37.2	10
12:54	37.2	37.2	37.2	37.2	2
12:53	37.2	37.2	37.2	37.15	6
12:52	37.2	37.2	37.2	37.2	8
12:51	37.25	37.25	37.25	37.25	1
12:50	37.25	37.2	37.25	37.2	5
12:49	37.2	37.2	37.2	37.2	1
12:48	37.25	37.2	37.25	37.2	3
12:47	37.2	37.2	37.25	37.2	6
12:46	37.25	37.25	37.25	37.25	5
12:45	37.25	37.25	37.25	37.25	3
12:44	37.2	37.2	37.25	37.2	15
12:43	37.15	37.15	37.15	37.15	4
12:42	37.15	37.15	37.15	37.15	3
12:41	37.2	37.2	37.2	37.2	2
12:40	37.2	37.2	37.2	37.2	4
12:39	37.2	37.15	37.2	37.15	20
12:38	37.2	37.2	37.2	37.2	8
12:37	37.2	37.2	37.2	37.2	16
12:36	37.2	37.2	37.25	37.2	18
12:35	37.2	37.2	37.25	37.2	5
12:34	37.25	37.25	37.25	37.25	2
12:33	37.25	37.25	37.25	37.25	8
12:32	37.25	37.3	37.3	37.2	21
12:31	37.3	37.3	37.3	37.3	2
12:30	37.3	37.3	37.3	37.3	1
12:29	37.35	37.35	37.35	37.35	5
12:28	37.35	37.3	37.35	37.3	7
12:27	37.3	37.35	37.35	37.3	7
12:26	37.35	37.35	37.35	37.35	5
12:25	37.4	37.4	37.4	37.4	0
12:24	37.4	37.4	37.4	37.4	2
12:23	37.35	37.35	37.35	37.35	0
12:22	37.35	37.35	37.35	37.35	1
12:21	37.3	37.35	37.35	37.3	3
12:20	37.35	37.35	37.35	37.35	2
12:19	37.35	37.35	37.35	37.35	2
12:18	37.4	37.4	37.4	37.4	0
12:17	37.4	37.4	37.4	37.4	0
12:16	37.4	37.4	37.4	37.4	0
12:15	37.4	37.4	37.4	37.35	6
12:14	37.35	37.35	37.35	37.35	4
12:13	37.35	37.35	37.35	37.35	8
12:12	37.35	37.35	37.35	37.35	0
12:11	37.35	37.35	37.35	37.35	2
12:10	37.35	37.35	37.35	37.35	1
12:09	37.35	37.35	37.35	37.35	0
12:08	37.35	37.35	37.35	37.35	4
12:07	37.4	37.4	37.4	37.4	0
12:06	37.4	37.4	37.4	37.4	1
12:05	37.4	37.4	37.4	37.4	1
12:04	37.45	37.45	37.45	37.45	0
12:03	37.45	37.4	37.45	37.4	7
12:02	37.4	37.4	37.4	37.4	1
12:01	37.45	37.45	37.45	37.45	0
12:00	37.45	37.45	37.45	37.45	2
11:59	37.45	37.45	37.45	37.45	5
11:58	37.5	37.55	37.55	37.5	8
11:57	37.55	37.45	37.55	37.45	29
11:56	37.45	37.3	37.45	37.3	63
11:55	37.25	37.3	37.3	37.25	12
11:54	37.3	37.3	37.3	37.3	2
11:53	37.3	37.3	37.3	37.3	0
11:52	37.3	37.3	37.3	37.3	0
11:51	37.3	37.3	37.3	37.3	2
11:50	37.3	37.3	37.3	37.3	0
11:49	37.3	37.3	37.3	37.3	4
11:48	37.3	37.3	37.3	37.3	3
11:47	37.3	37.3	37.3	37.3	2
11:46	37.35	37.35	37.35	37.35	0
11:45	37.35	37.4	37.4	37.35	3
11:44	37.35	37.35	37.35	37.35	1
11:43	37.35	37.35	37.35	37.35	1
11:42	37.3	37.3	37.3	37.3	2
11:41	37.35	37.35	37.35	37.35	0
11:40	37.35	37.35	37.35	37.35	0
11:39	37.35	37.35	37.35	37.35	3
11:38	37.35	37.35	37.35	37.35	2
11:37	37.35	37.3	37.35	37.3	9
11:36	37.25	37.25	37.25	37.25	1
11:35	37.3	37.3	37.3	37.3	0
11:34	37.3	37.35	37.35	37.3	2
11:33	37.3	37.3	37.3	37.3	2
11:32	37.3	37.3	37.3	37.25	14
11:31	37.35	37.35	37.35	37.35	0
11:30	37.35	37.35	37.35	37.35	5
11:29	37.35	37.4	37.4	37.35	3
11:28	37.4	37.4	37.4	37.4	2
11:27	37.4	37.4	37.4	37.4	0
11:26	37.4	37.4	37.4	37.4	6
11:25	37.4	37.4	37.4	37.4	0
11:24	37.4	37.4	37.4	37.4	0
11:23	37.4	37.3	37.4	37.3	7
11:22	37.25	37.35	37.35	37.25	28
11:21	37.35	37.35	37.35	37.35	0
11:20	37.35	37.35	37.35	37.35	2
11:19	37.35	37.35	37.35	37.35	0
11:18	37.35	37.35	37.35	37.35	1
11:17	37.35	37.35	37.35	37.35	1
11:16	37.35	37.35	37.35	37.35	4
11:15	37.35	37.35	37.35	37.35	6
11:14	37.4	37.4	37.4	37.4	1
11:13	37.4	37.4	37.4	37.4	0
11:12	37.4	37.4	37.4	37.4	0
11:11	37.4	37.4	37.4	37.4	2
11:10	37.4	37.35	37.4	37.35	6
11:09	37.35	37.35	37.35	37.35	6
11:08	37.35	37.35	37.35	37.35	0
11:07	37.35	37.35	37.35	37.35	1
11:06	37.35	37.35	37.35	37.35	10
11:05	37.35	37.35	37.35	37.35	1
11:04	37.35	37.35	37.35	37.35	2
11:03	37.35	37.4	37.4	37.35	9
11:02	37.4	37.4	37.4	37.35	9
11:01	37.4	37.4	37.4	37.4	1
11:00	37.4	37.4	37.4	37.4	2
10:59	37.4	37.4	37.4	37.4	2
10:58	37.4	37.4	37.4	37.4	2
10:57	37.4	37.4	37.4	37.4	1
10:56	37.4	37.4	37.4	37.4	0
10:55	37.4	37.4	37.4	37.4	3
10:54	37.45	37.45	37.45	37.45	0
10:53	37.45	37.45	37.45	37.45	0
10:52	37.45	37.45	37.45	37.45	0
10:51	37.45	37.4	37.45	37.4	6
10:50	37.4	37.4	37.4	37.4	0
10:49	37.4	37.4	37.4	37.4	6
10:48	37.45	37.45	37.45	37.45	2
10:47	37.45	37.45	37.45	37.45	3
10:46	37.5	37.5	37.5	37.5	4
10:45	37.5	37.5	37.5	37.5	2
10:44	37.5	37.5	37.5	37.5	6
10:43	37.5	37.55	37.55	37.5	5
10:42	37.55	37.55	37.55	37.55	1
10:41	37.45	37.45	37.45	37.45	0
10:40	37.45	37.45	37.45	37.45	1
10:39	37.45	37.4	37.55	37.35	27
10:38	37.35	37.35	37.35	37.35	1
10:37	37.3	37.35	37.35	37.3	3
10:36	37.25	37.35	37.35	37.25	23
10:35	37.35	37.35	37.35	37.3	5
10:34	37.35	37.4	37.4	37.35	22
10:33	37.45	37.45	37.45	37.45	0
10:32	37.45	37.4	37.45	37.4	2
10:31	37.4	37.5	37.5	37.4	12
10:30	37.5	37.5	37.5	37.5	0
10:29	37.5	37.5	37.5	37.5	0
10:28	37.5	37.45	37.5	37.45	11
10:27	37.45	37.45	37.45	37.4	11
10:26	37.4	37.5	37.5	37.4	16
10:25	37.5	37.55	37.55	37.5	9
10:24	37.6	37.6	37.6	37.6	0
10:23	37.6	37.6	37.6	37.6	0
10:22	37.6	37.6	37.6	37.6	5
10:21	37.6	37.55	37.6	37.55	7
10:20	37.55	37.5	37.55	37.5	9
10:19	37.5	37.5	37.5	37.5	5
10:18	37.5	37.55	37.55	37.5	23
10:17	37.6	37.6	37.6	37.6	2
10:16	37.55	37.55	37.55	37.55	5
10:15	37.6	37.65	37.65	37.6	12
10:14	37.65	37.65	37.65	37.65	3
10:13	37.6	37.7	37.7	37.6	7
10:12	37.7	37.5	37.7	37.5	29
10:11	37.55	37.6	37.65	37.55	17
10:10	37.65	37.6	37.65	37.6	5
10:09	37.6	37.7	37.7	37.6	27
10:08	37.7	37.7	37.8	37.7	10
10:07	37.7	37.75	37.8	37.7	42
10:06	37.75	37.8	37.8	37.75	31
10:05	37.75	37.85	37.85	37.75	59
10:04	37.85	37.9	37.95	37.8	92
10:03	37.9	37.9	38.1	37.9	278
10:02	37.85	37.75	37.85	37.75	60
10:01	37.7	37.85	37.85	37.7	66
10:00	37.85	37.9	37.95	37.75	116
09:59	37.8	37.8	37.9	37.6	204
09:58	37.8	37.45	37.8	37.45	112
09:57	37.45	37.45	37.45	37.45	3
09:56	37.4	37.4	37.4	37.4	34
09:55	37.4	37.35	37.4	37.35	4
09:54	37.4	37.4	37.4	37.4	0
09:53	37.4	37.4	37.4	37.35	3
09:52	37.35	37.3	37.35	37.3	4
09:51	37.3	37.3	37.3	37.2	5
09:50	37.25	37.3	37.4	37.25	12
09:49	37.3	37.5	37.5	37.3	29
09:48	37.6	37.5	37.6	37.5	22
09:47	37.45	37.55	37.55	37.45	14
09:46	37.55	37.7	37.7	37.5	41
09:45	37.6	37.45	37.6	37.45	36
09:44	37.5	37.5	37.5	37.45	19
09:43	37.45	37.45	37.45	37.4	28
09:42	37.45	37.4	37.45	37.35	11
09:41	37.45	37.4	37.45	37.4	19
09:40	37.35	37.35	37.35	37.35	0
09:39	37.35	37.3	37.35	37.3	4
09:38	37.3	37.2	37.3	37.2	6
09:37	37.25	37.3	37.3	37.2	5
09:36	37.2	37.2	37.2	37.2	11
09:35	37.3	37.35	37.35	37.3	8
09:34	37.25	37.25	37.25	37.25	0
09:33	37.25	37.3	37.35	37.1	55
09:32	37.3	37.3	37.3	37.3	4
09:31	37.25	37.25	37.25	37.25	4
09:30	37.25	37.15	37.25	37.15	7
09:29	37.15	37.2	37.25	37.15	11
09:28	37.25	37.25	37.25	37.15	30
09:27	37.2	37.35	37.35	37.2	31
09:26	37.45	37.3	37.45	37.3	17
09:25	37.3	37.25	37.3	37.25	3
09:24	37.25	37.2	37.25	37.2	4
09:23	37.2	37.15	37.25	37.15	21
09:22	37.15	37.15	37.2	37.15	18
09:21	37.15	37.2	37.25	37.15	15
09:20	37.2	37.3	37.3	37.2	20
09:19	37.3	37.25	37.3	37.25	18
09:18	37.25	37.35	37.35	37.2	48
09:17	37.4	37.4	37.4	37.4	7
09:16	37.4	37.4	37.45	37.35	13
09:15	37.35	37.4	37.4	37.35	9
09:14	37.4	37.4	37.5	37.4	17
09:13	37.4	37.3	37.4	37.25	23
09:12	37.25	37.4	37.4	37.2	62
09:11	37.45	37.35	37.45	37.35	39
09:10	37.35	37.5	37.5	37.3	67
09:09	37.55	37.7	37.7	37.5	62
09:08	37.7	37.7	37.75	37.6	63
09:07	37.7	37.8	37.8	37.65	72
09:06	37.7	37.5	37.75	37.45	47
09:05	37.45	37.75	37.75	37.45	68
09:04	37.7	37.55	37.8	37.5	117
09:03	37.5	37.55	37.55	37.5	57
09:02	37.55	37.7	37.7	37.5	99
09:01	37.75	37.65	37.8	37.65	193

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)