| 成交 |
130.00 |
昨收 |
137.00 |
| 漲跌 |
-7.00 |
開盤 |
138.50 |
| 漲跌幅 |
-5.11% |
最高 |
139.00 |
| 買進 |
130.00 |
最低 |
129.00 |
| 賣出 |
131.00 |
單量 |
7 |
| 漲停價 |
150.50 |
總量 |
307 |
| 跌停價 |
123.50 |
昨量 |
856 |
66.67% 內盤(196)(98)外盤 33.33%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 130.00 |
8 |
131.00 |
3 |
| 129.50 |
1 |
131.50 |
4 |
| 129.00 |
5 |
132.00 |
10 |
| 128.50 |
4 |
132.50 |
5 |
| 128.00 |
12 |
133.00 |
16 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:52 | 130 | 130 | 130 | 130 | 2 |
| 09:51 | 130 | 130 | 130 | 130 | 0 |
| 09:50 | 130 | 130 | 130 | 130 | 5 |
| 09:49 | 129.5 | 129 | 129.5 | 129 | 6 |
| 09:48 | 129.5 | 130 | 130 | 129 | 16 |
| 09:47 | 130 | 130 | 130 | 130 | 16 |
| 09:46 | 130.5 | 131 | 131 | 130.5 | 22 |
| 09:45 | 132 | 132 | 132 | 132 | 0 |
| 09:44 | 132 | 132 | 132 | 132 | 5 |
| 09:43 | 132 | 132 | 132 | 132 | 3 |
| 09:42 | 133 | 133 | 133 | 133 | 0 |
| 09:41 | 133 | 133 | 133 | 133 | 0 |
| 09:40 | 133 | 133 | 133 | 133 | 0 |
| 09:39 | 133 | 132 | 133 | 132 | 10 |
| 09:38 | 132 | 132.5 | 132.5 | 132 | 5 |
| 09:37 | 133 | 133 | 133 | 133 | 4 |
| 09:36 | 134 | 134 | 134 | 134 | 0 |
| 09:35 | 134 | 134 | 134 | 134 | 2 |
| 09:34 | 133 | 133 | 133 | 133 | 1 |
| 09:33 | 133 | 132.5 | 133 | 132.5 | 16 |
| 09:32 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:31 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:30 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 09:29 | 132 | 132 | 132 | 132 | 0 |
| 09:28 | 132 | 132 | 132 | 132 | 0 |
| 09:27 | 132 | 132 | 132 | 132 | 1 |
| 09:26 | 132 | 132 | 132 | 132 | 0 |
| 09:25 | 132 | 132 | 132 | 132 | 1 |
| 09:24 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 09:23 | 133 | 133 | 133 | 133 | 0 |
| 09:22 | 133 | 133.5 | 133.5 | 133 | 4 |
| 09:21 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:20 | 133.5 | 133.5 | 133.5 | 133.5 | 5 |
| 09:19 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 09:18 | 133 | 132 | 133 | 132 | 14 |
| 09:17 | 132 | 132.5 | 132.5 | 132 | 4 |
| 09:16 | 131 | 132.5 | 132.5 | 131 | 15 |
| 09:15 | 132.5 | 133 | 133 | 132.5 | 6 |
| 09:14 | 133 | 132.5 | 133 | 132.5 | 8 |
| 09:13 | 132.5 | 133.5 | 133.5 | 132.5 | 12 |
| 09:12 | 133.5 | 133.5 | 133.5 | 133.5 | 6 |
| 09:11 | 133.5 | 133.5 | 133.5 | 133.5 | 5 |
| 09:10 | 133.5 | 133.5 | 133.5 | 133.5 | 6 |
| 09:09 | 133 | 133.5 | 133.5 | 133 | 7 |
| 09:08 | 133 | 133.5 | 133.5 | 133 | 6 |
| 09:07 | 133.5 | 135.5 | 135.5 | 133.5 | 18 |
| 09:06 | 135.5 | 135.5 | 135.5 | 135 | 5 |
| 09:05 | 135.5 | 136 | 136 | 135 | 12 |
| 09:04 | 136.5 | 137.5 | 137.5 | 136.5 | 15 |
| 09:03 | 137.5 | 137.5 | 137.5 | 137 | 5 |
| 09:02 | 137 | 139 | 139 | 137 | 24 |
| 09:01 | 137.5 | 138.5 | 139 | 137.5 | 13 |
上市
| 指數 |
19675.82 |
昨收 |
20301.20 |
| 漲跌 |
-625.38 |
高點 |
19992.06 |
| 漲跌幅 |
-3.08 |
低點 |
19589.55 |
| 成交金額 |
2670.79億 |
成交張數 |
5503287(張) |
| 5日均價 |
20320.57 |
5日均量 |
9389757(張) |
| 10日均價 |
20467.11 |
10日均量 |
8878833(張) |
| 30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
| 指數 |
245.02 |
昨收 |
250.68 |
| 漲跌 |
-5.66 |
高點 |
250.02 |
| 漲跌幅 |
-2.26 |
低點 |
244.62 |
| 成交金額 |
450.80億 |
成交張數 |
1038058(張) |
| 5日均價 |
251.09 |
5日均量 |
2233754(張) |
| 10日均價 |
253.18 |
10日均量 |
2299309(張) |
| 30日均價 |
251.60 |
30日均量 |
2259261(張) |