成交	37.20	昨收	37.00
漲跌	0.20	開盤	37.30
漲跌幅	0.54%	最高	38.95
買進	37.00	最低	36.65
賣出	37.20	單量	4
漲停價	40.70	總量	3466
跌停價	33.30	昨量	7499

委買價	委買量	委賣價	委賣量
37.00	37	37.20	11
36.95	1	37.25	7
36.90	3	37.30	35
36.85	4	37.40	7
36.80	13	37.50	23

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	251
13:29	36.75	36.75	36.75	36.75	0
13:28	36.75	36.75	36.75	36.75	0
13:27	36.75	36.75	36.75	36.75	0
13:26	36.75	36.75	36.75	36.75	0
13:25	36.75	36.8	36.8	36.75	17
13:24	36.8	36.85	36.9	36.8	45
13:23	36.85	36.85	36.85	36.85	22
13:22	36.85	36.85	36.9	36.85	29
13:21	36.9	36.9	36.9	36.9	13
13:20	36.95	37	37.05	36.95	28
13:19	37.05	37.05	37.05	37.05	4
13:18	37.05	37.1	37.1	37.05	20
13:17	37.1	37	37.1	37	11
13:16	37	37	37	37	8
13:15	37	37	37	37	7
13:14	37	37	37	37	7
13:13	37	37.1	37.15	37	23
13:12	37.05	37	37.05	37	7
13:11	36.95	36.95	36.95	36.95	2
13:10	36.95	36.95	36.95	36.95	11
13:09	36.95	36.9	37	36.9	12
13:08	36.85	36.85	36.85	36.85	1
13:07	36.85	36.9	36.9	36.85	8
13:06	36.9	36.95	36.95	36.9	4
13:05	36.9	36.8	36.9	36.8	14
13:04	36.75	36.75	36.75	36.75	4
13:03	36.7	36.7	36.75	36.7	8
13:02	36.65	36.65	36.65	36.65	2
13:01	36.65	36.7	36.7	36.65	5
13:00	36.7	36.7	36.7	36.7	1
12:59	36.7	36.7	36.7	36.7	2
12:58	36.65	36.65	36.8	36.65	33
12:57	36.65	36.65	36.65	36.65	27
12:56	36.75	36.65	36.75	36.65	2
12:55	36.75	36.8	36.8	36.7	15
12:54	36.8	36.8	36.85	36.8	21
12:53	36.85	36.9	36.9	36.85	10
12:52	36.85	36.85	36.85	36.85	11
12:51	36.9	36.9	36.9	36.9	5
12:50	36.9	36.9	36.9	36.9	4
12:49	36.9	36.9	36.9	36.9	6
12:48	36.9	36.9	36.9	36.9	4
12:47	37	37	37	36.95	17
12:46	37	36.95	37	36.95	18
12:45	36.95	36.95	36.95	36.95	4
12:44	37	37.05	37.05	37	43
12:43	37.05	37.1	37.1	37.05	21
12:42	37.1	37.1	37.1	37.1	1
12:41	37.1	37.1	37.1	37.1	1
12:40	37.15	37.15	37.15	37.15	1
12:39	37.15	37.15	37.15	37.15	1
12:38	37.15	37.15	37.15	37.15	1
12:37	37.2	37.2	37.2	37.2	0
12:36	37.2	37.15	37.2	37.15	3
12:35	37.2	37.2	37.2	37.2	0
12:34	37.2	37.2	37.2	37.2	3
12:33	37.25	37.25	37.25	37.25	7
12:32	37.3	37.3	37.3	37.3	0
12:31	37.3	37.3	37.3	37.3	0
12:30	37.3	37.25	37.3	37.25	5
12:29	37.25	37.2	37.25	37.2	7
12:28	37.15	37.1	37.15	37.1	4
12:27	37.1	37.15	37.15	37.1	3
12:26	37.15	37.1	37.15	37.1	7
12:25	37.1	37.1	37.1	37.1	6
12:24	37.15	37.2	37.2	37.15	21
12:23	37.25	37.25	37.25	37.25	1
12:22	37.25	37.25	37.25	37.25	1
12:21	37.25	37.25	37.25	37.25	1
12:20	37.25	37.25	37.25	37.25	2
12:19	37.25	37.25	37.25	37.25	0
12:18	37.25	37.25	37.25	37.25	7
12:17	37.3	37.3	37.3	37.3	0
12:16	37.3	37.3	37.3	37.3	1
12:15	37.3	37.3	37.3	37.3	0
12:14	37.3	37.3	37.3	37.3	1
12:13	37.3	37.3	37.3	37.3	0
12:12	37.3	37.3	37.3	37.3	0
12:11	37.3	37.3	37.3	37.3	0
12:10	37.3	37.25	37.3	37.25	5
12:09	37.25	37.25	37.25	37.25	1
12:08	37.3	37.3	37.3	37.3	0
12:07	37.3	37.3	37.3	37.3	0
12:06	37.3	37.3	37.3	37.3	2
12:05	37.3	37.3	37.3	37.3	0
12:04	37.3	37.3	37.3	37.3	1
12:03	37.3	37.3	37.3	37.3	1
12:02	37.3	37.3	37.3	37.3	0
12:01	37.3	37.25	37.3	37.25	4
12:00	37.25	37.25	37.25	37.25	0
11:59	37.25	37.3	37.3	37.25	3
11:58	37.25	37.25	37.25	37.25	1
11:57	37.25	37.25	37.25	37.25	2
11:56	37.2	37.2	37.2	37.2	0
11:55	37.2	37.2	37.2	37.2	0
11:54	37.2	37.2	37.2	37.2	0
11:53	37.2	37.2	37.2	37.2	2
11:52	37.2	37.2	37.2	37.2	3
11:51	37.2	37.15	37.2	37.15	3
11:50	37.15	37.15	37.15	37.15	2
11:49	37.15	37.2	37.2	37.15	6
11:48	37.2	37.2	37.2	37.2	1
11:47	37.2	37.2	37.2	37.2	0
11:46	37.2	37.2	37.2	37.2	2
11:45	37.2	37.2	37.2	37.2	3
11:44	37.25	37.2	37.25	37.2	4
11:43	37.25	37.25	37.25	37.25	2
11:42	37.25	37.3	37.3	37.2	14
11:41	37.3	37.3	37.35	37.3	3
11:40	37.3	37.3	37.3	37.3	2
11:39	37.3	37.3	37.3	37.3	2
11:38	37.3	37.3	37.3	37.3	0
11:37	37.3	37.25	37.3	37.25	2
11:36	37.35	37.3	37.35	37.3	5
11:35	37.3	37.3	37.3	37.3	0
11:34	37.3	37.3	37.3	37.3	1
11:33	37.3	37.25	37.3	37.25	2
11:32	37.3	37.25	37.3	37.2	9
11:31	37.25	37.25	37.25	37.25	0
11:30	37.25	37.25	37.25	37.25	3
11:29	37.2	37.2	37.2	37.2	1
11:28	37.2	37.25	37.25	37.15	42
11:27	37.3	37.3	37.3	37.3	0
11:26	37.3	37.3	37.3	37.3	14
11:25	37.35	37.35	37.35	37.35	0
11:24	37.35	37.35	37.35	37.35	6
11:23	37.35	37.35	37.35	37.3	11
11:22	37.35	37.35	37.35	37.35	3
11:21	37.35	37.4	37.4	37.35	32
11:20	37.45	37.5	37.5	37.45	15
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	1
11:17	37.5	37.5	37.5	37.5	1
11:16	37.5	37.5	37.5	37.5	1
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	1
11:13	37.5	37.5	37.5	37.5	2
11:12	37.55	37.5	37.55	37.5	2
11:11	37.6	37.6	37.6	37.6	0
11:10	37.6	37.6	37.6	37.6	4
11:09	37.5	37.5	37.5	37.5	0
11:08	37.5	37.5	37.5	37.5	1
11:07	37.45	37.45	37.45	37.45	0
11:06	37.45	37.45	37.45	37.45	0
11:05	37.45	37.45	37.45	37.45	0
11:04	37.45	37.45	37.45	37.45	0
11:03	37.45	37.45	37.45	37.45	3
11:02	37.45	37.5	37.5	37.45	28
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	0
10:59	37.5	37.5	37.5	37.5	0
10:58	37.5	37.5	37.5	37.5	0
10:57	37.5	37.5	37.5	37.5	0
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	0
10:54	37.5	37.5	37.5	37.5	0
10:53	37.5	37.5	37.5	37.5	1
10:52	37.6	37.6	37.6	37.6	2
10:51	37.45	37.45	37.45	37.45	3
10:50	37.45	37.45	37.45	37.45	2
10:49	37.45	37.45	37.45	37.45	1
10:48	37.5	37.5	37.5	37.5	6
10:47	37.5	37.5	37.5	37.5	6
10:46	37.55	37.55	37.55	37.55	0
10:45	37.55	37.55	37.6	37.55	6
10:44	37.55	37.55	37.55	37.55	2
10:43	37.55	37.55	37.55	37.55	2
10:42	37.6	37.6	37.6	37.6	4
10:41	37.6	37.6	37.6	37.6	3
10:40	37.75	37.75	37.75	37.75	0
10:39	37.75	37.7	37.75	37.7	3
10:38	37.7	37.7	37.7	37.7	2
10:37	37.75	37.75	37.75	37.75	0
10:36	37.75	37.65	37.75	37.65	10
10:35	37.5	37.45	37.5	37.45	2
10:34	37.5	37.5	37.5	37.5	2
10:33	37.45	37.45	37.45	37.45	6
10:32	37.45	37.55	37.55	37.45	32
10:31	37.7	37.7	37.7	37.7	0
10:30	37.7	37.65	37.7	37.65	5
10:29	37.65	37.55	37.65	37.55	10
10:28	37.55	37.7	37.7	37.55	30
10:27	37.75	37.75	37.75	37.75	0
10:26	37.75	37.75	37.8	37.75	4
10:25	37.8	37.85	37.85	37.8	4
10:24	37.9	37.85	37.9	37.85	7
10:23	37.85	37.8	37.85	37.8	6
10:22	37.75	37.75	37.75	37.75	2
10:21	37.8	37.8	37.8	37.8	3
10:20	37.8	37.8	37.8	37.8	3
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.8	37.8	37.8	1
10:17	37.75	37.75	37.75	37.75	1
10:16	37.8	37.8	37.8	37.8	11
10:15	37.75	37.75	37.75	37.75	4
10:14	37.8	37.8	37.8	37.8	17
10:13	37.85	37.85	37.85	37.85	1
10:12	37.85	37.85	37.85	37.85	1
10:11	37.85	37.8	37.85	37.8	12
10:10	37.8	37.8	37.8	37.8	1
10:09	37.75	37.75	37.75	37.75	1
10:08	37.8	37.8	37.8	37.8	1
10:07	37.75	37.8	37.8	37.75	4
10:06	37.75	37.7	37.75	37.7	5
10:05	37.7	37.7	37.7	37.7	16
10:04	37.85	37.95	37.95	37.85	14
10:03	37.95	37.95	37.95	37.9	7
10:02	37.85	37.95	37.95	37.7	66
10:01	38	38.15	38.15	38	22
10:00	38.2	38.15	38.2	38.15	13
09:59	38.15	38.1	38.15	38	20
09:58	38.1	38.2	38.35	38	66
09:57	38.2	38.15	38.75	38.05	159
09:56	38.15	38.05	38.25	37.9	42
09:55	38.15	38.55	38.95	38.05	157
09:54	38.55	37.7	38.7	37.7	239
09:53	37.75	37.6	37.8	37.6	25
09:52	37.55	37.55	37.55	37.55	3
09:51	37.55	37.5	37.55	37.45	9
09:50	37.5	37.5	37.5	37.5	0
09:49	37.5	37.5	37.5	37.5	5
09:48	37.5	37.55	37.55	37.5	17
09:47	37.5	37.5	37.5	37.5	3
09:46	37.55	37.55	37.55	37.55	13
09:45	37.6	37.6	37.6	37.6	1
09:44	37.6	37.6	37.6	37.6	2
09:43	37.6	37.6	37.6	37.6	0
09:42	37.6	37.6	37.6	37.6	1
09:41	37.6	37.6	37.6	37.6	4
09:40	37.6	37.6	37.6	37.6	0
09:39	37.6	37.6	37.6	37.6	0
09:38	37.6	37.6	37.6	37.6	5
09:37	37.6	37.6	37.6	37.6	2
09:36	37.55	37.55	37.55	37.55	3
09:35	37.55	37.55	37.6	37.55	16
09:34	37.55	37.55	37.55	37.55	6
09:33	37.55	37.6	37.6	37.55	6
09:32	37.6	37.6	37.6	37.6	5
09:31	37.6	37.7	37.7	37.6	4
09:30	37.75	37.75	37.75	37.75	2
09:29	37.75	37.75	37.8	37.75	9
09:28	37.8	37.65	37.8	37.65	18
09:27	37.65	37.6	37.65	37.6	5
09:26	37.65	37.75	37.75	37.65	30
09:25	37.8	37.95	38	37.75	41
09:24	37.95	37.95	38	37.95	10
09:23	38	37.95	38	37.95	5
09:22	37.85	37.7	38	37.7	28
09:21	37.7	37.8	37.8	37.7	15
09:20	37.75	37.8	37.8	37.75	17
09:19	37.85	37.8	37.85	37.8	3
09:18	37.8	37.85	37.85	37.8	14
09:17	37.9	37.95	37.95	37.9	7
09:16	37.95	37.95	37.95	37.95	4
09:15	38	37.95	38	37.85	27
09:14	37.95	38.15	38.15	37.95	23
09:13	38.2	38.15	38.45	38.15	68
09:12	38.25	38.4	38.4	38	49
09:11	38.4	38	38.4	37.75	99
09:10	37.9	37.5	38	37.45	69
09:09	37.45	37.45	37.45	37.4	21
09:08	37.4	37.55	37.55	37.4	39
09:07	37.6	37.7	37.7	37.6	39
09:06	37.65	37.9	37.9	37.65	48
09:05	38	37.65	38	37.6	87
09:04	37.7	37.75	37.75	37.65	40
09:03	37.75	37.55	37.8	37.55	56
09:02	37.6	37.35	37.65	37.35	66
09:01	37.5	37.3	37.8	37.3	196

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)