成交	89.00	昨收	90.00
漲跌	-1.00	開盤	90.40
漲跌幅	-1.11%	最高	90.70
買進	88.90	最低	88.20
賣出	89.10	單量	2
漲停價	99.00	總量	1365
跌停價	81.00	昨量	1271

委買價	委買量	委賣價	委賣量
88.90	2	89.10	5
88.80	36	89.20	4
88.70	3	89.30	1
88.60	9	89.40	2
88.50	27	89.50	7

時間	成交	開	高	低	量
13:15	89	88.9	89	88.9	4
13:14	88.9	88.9	88.9	88.9	0
13:13	88.9	88.9	88.9	88.9	2
13:12	88.7	88.7	88.7	88.7	0
13:11	88.7	89	89	88.7	6
13:10	88.8	88.8	88.8	88.8	0
13:09	88.8	88.8	88.8	88.8	3
13:08	88.9	88.9	88.9	88.9	3
13:07	89	89	89	89	1
13:06	89	89	89	89	1
13:05	89.1	89	89.1	89	6
13:04	88.8	88.8	88.8	88.8	0
13:03	88.8	88.9	88.9	88.8	4
13:02	88.5	88.5	88.5	88.5	1
13:01	88.5	88.5	88.5	88.5	0
13:00	88.5	88.6	88.6	88.5	10
12:59	88.7	88.7	88.7	88.7	2
12:58	88.6	88.6	88.6	88.6	0
12:57	88.6	88.5	88.6	88.5	17
12:56	88.5	88.7	88.7	88.5	15
12:55	88.6	88.8	88.8	88.6	7
12:54	88.8	88.8	88.8	88.8	1
12:53	88.8	88.8	88.8	88.8	0
12:52	88.8	88.8	88.8	88.8	2
12:51	88.9	88.8	88.9	88.8	3
12:50	88.8	88.8	88.8	88.8	8
12:49	88.8	88.7	88.8	88.7	10
12:48	88.7	88.5	88.7	88.5	9
12:47	88.4	88.4	88.4	88.4	2
12:46	88.3	88.7	88.7	88.3	15
12:45	88.7	88.4	88.7	88.2	62
12:44	88.6	88.7	88.7	88.2	35
12:43	88.8	89	89	88.8	90
12:42	89.1	89.5	89.5	89.1	136
12:41	89.6	89.6	89.6	89.6	0
12:40	89.6	89.6	89.6	89.6	1
12:39	89.5	89.5	89.5	89.5	1
12:38	89.5	89.6	89.6	89.5	5
12:37	89.5	89.5	89.5	89.5	1
12:36	89.6	89.6	89.6	89.6	0
12:35	89.6	89.6	89.6	89.6	1
12:34	89.5	89.5	89.5	89.5	2
12:33	89.6	89.6	89.6	89.6	0
12:32	89.6	89.6	89.6	89.6	0
12:31	89.6	89.6	89.6	89.6	0
12:30	89.6	89.6	89.6	89.6	0
12:29	89.6	89.6	89.6	89.6	1
12:28	89.5	89.5	89.5	89.5	9
12:27	89.6	89.6	89.6	89.6	2
12:26	89.6	89.6	89.6	89.6	1
12:25	89.6	89.6	89.6	89.6	2
12:24	89.6	89.6	89.6	89.6	0
12:23	89.6	89.5	89.6	89.5	2
12:22	89.5	89.5	89.5	89.5	0
12:21	89.5	89.5	89.5	89.5	0
12:20	89.5	89.5	89.5	89.5	6
12:19	89.5	89.5	89.5	89.5	2
12:18	89.5	89.5	89.5	89.5	4
12:17	89.6	89.6	89.6	89.6	1
12:16	89.6	89.6	89.6	89.6	3
12:15	89.6	89.6	89.6	89.6	11
12:14	89.6	89.6	89.6	89.6	2
12:13	89.6	89.6	89.6	89.6	1
12:12	89.6	89.6	89.6	89.6	10
12:11	89.6	89.7	89.7	89.6	3
12:10	89.7	89.7	89.7	89.7	1
12:09	89.7	89.7	89.7	89.7	0
12:08	89.7	89.7	89.7	89.7	1
12:07	89.7	89.7	89.7	89.7	0
12:06	89.7	89.7	89.7	89.7	1
12:05	89.7	89.6	89.7	89.6	4
12:04	89.7	89.7	89.7	89.7	0
12:03	89.7	89.7	89.7	89.7	0
12:02	89.7	89.7	89.7	89.7	0
12:01	89.7	89.7	89.7	89.7	0
12:00	89.7	89.7	89.7	89.7	5
11:59	89.7	89.7	89.7	89.7	2
11:58	89.7	89.7	89.7	89.7	5
11:57	89.7	89.7	89.7	89.7	0
11:56	89.7	89.7	89.7	89.7	0
11:55	89.7	89.7	89.7	89.7	0
11:54	89.7	89.7	89.7	89.7	0
11:53	89.7	89.7	89.7	89.7	0
11:52	89.7	89.7	89.7	89.7	0
11:51	89.7	89.7	89.7	89.7	0
11:50	89.7	89.7	89.7	89.7	1
11:49	89.7	89.7	89.7	89.7	4
11:48	89.7	89.7	89.7	89.7	0
11:47	89.7	89.7	89.7	89.7	0
11:46	89.7	89.7	89.7	89.7	1
11:45	89.7	89.7	89.7	89.7	0
11:44	89.7	89.7	89.7	89.7	1
11:43	89.6	89.6	89.6	89.6	0
11:42	89.6	89.6	89.6	89.6	0
11:41	89.6	89.6	89.6	89.6	0
11:40	89.6	89.6	89.6	89.6	1
11:39	89.5	89.9	89.9	89.5	52
11:38	90	90	90	90	0
11:37	90	90	90	90	4
11:36	90	90	90	90	0
11:35	90	90	90	90	0
11:34	90	90	90.1	90	11
11:33	90	90	90	90	0
11:32	90	90	90	90	0
11:31	90	90	90	90	0
11:30	90	90	90	90	2
11:29	90	90	90	90	2
11:28	90	90	90	90	34
11:27	90.1	90.1	90.1	90.1	0
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.1	90.1	90.1	0
11:23	90.1	90.1	90.1	90.1	0
11:22	90.1	90.1	90.1	90.1	0
11:21	90.1	90.1	90.1	90.1	0
11:20	90.1	90.1	90.1	90.1	0
11:19	90.1	90.1	90.1	90.1	0
11:18	90.1	90.1	90.1	90.1	0
11:17	90.1	90.1	90.1	90.1	0
11:16	90.1	90.1	90.1	90.1	0
11:15	90.1	90.1	90.1	90.1	0
11:14	90.1	90.1	90.1	90.1	0
11:13	90.1	90.1	90.1	90.1	0
11:12	90.1	90.1	90.1	90.1	30
11:11	90.6	90.6	90.6	90.6	0
11:10	90.6	90.6	90.6	90.6	0
11:09	90.6	90.6	90.6	90.6	0
11:08	90.6	90.6	90.6	90.6	0
11:07	90.6	90.6	90.6	90.6	0
11:06	90.6	90.6	90.6	90.6	0
11:05	90.6	90.6	90.6	90.6	0
11:04	90.6	90.6	90.6	90.6	0
11:03	90.6	90.6	90.6	90.6	0
11:02	90.6	90.6	90.6	90.6	0
11:01	90.6	90.6	90.6	90.6	0
11:00	90.6	90.6	90.6	90.6	0
10:59	90.6	90.6	90.6	90.6	0
10:58	90.6	90.2	90.6	90.2	58
10:57	90.5	90.5	90.5	90.5	0
10:56	90.5	90.5	90.5	90.5	0
10:55	90.5	90.5	90.5	90.5	0
10:54	90.5	90.5	90.5	90.5	0
10:53	90.5	90.5	90.5	90.5	0
10:52	90.5	90.5	90.5	90.5	0
10:51	90.5	90.3	90.5	90.3	64
10:50	90.3	90.3	90.3	90.3	0
10:49	90.3	90.3	90.3	90.3	0
10:48	90.3	90.3	90.3	90.3	0
10:47	90.3	90.3	90.3	90.3	0
10:46	90.3	90.3	90.3	90.3	0
10:45	90.3	90.3	90.3	90.3	5
10:44	90.6	90.6	90.6	90.6	0
10:43	90.6	90.6	90.6	90.6	0
10:42	90.6	90.5	90.6	90.5	6
10:41	90.6	90.5	90.6	90.5	82
10:40	89.7	89.7	89.7	89.7	0
10:39	89.7	89.7	89.7	89.7	0
10:38	89.7	89.7	89.7	89.7	0
10:37	89.7	89.7	89.7	89.7	0
10:36	89.7	89.7	89.7	89.7	0
10:35	89.7	89.7	89.7	89.7	0
10:34	89.7	89.7	89.7	89.7	0
10:33	89.7	89.7	89.7	89.7	0
10:32	89.7	89.7	89.7	89.7	0
10:31	89.7	89.7	89.7	89.7	0
10:30	89.7	89.7	89.7	89.7	2
10:29	89.7	89.7	89.7	89.7	0
10:28	89.7	89.7	89.7	89.7	23
10:27	89.8	89.8	89.8	89.8	0
10:26	89.8	89.8	89.8	89.8	0
10:25	89.8	89.8	89.8	89.8	0
10:24	89.8	89.8	89.8	89.8	0
10:23	89.8	89.8	89.8	89.8	0
10:22	89.8	89.8	89.8	89.8	22
10:21	89.9	89.9	89.9	89.9	0
10:20	89.9	89.9	89.9	89.9	0
10:19	89.9	89.9	89.9	89.9	13
10:18	89.9	89.9	89.9	89.9	0
10:17	89.9	89.9	89.9	89.9	7
10:16	89.9	89.9	89.9	89.9	0
10:15	89.9	89.9	89.9	89.9	0
10:14	89.9	89.9	89.9	89.9	0
10:13	89.9	89.9	89.9	89.9	0
10:12	89.9	89.9	89.9	89.9	0
10:11	89.9	89.9	89.9	89.9	0
10:10	89.9	89.9	89.9	89.9	0
10:09	89.9	89.9	89.9	89.9	0
10:08	89.9	89.9	89.9	89.9	0
10:07	89.9	89.9	89.9	89.9	0
10:06	89.9	89.9	89.9	89.9	6
10:05	89.9	89.9	89.9	89.9	0
10:04	89.9	89.9	89.9	89.9	7
10:03	89.9	89.9	89.9	89.9	0
10:02	89.9	89.9	89.9	89.9	0
10:01	89.9	89.9	89.9	89.9	1
10:00	89.9	89.9	89.9	89.9	0
09:59	89.9	89.9	89.9	89.9	7
09:58	90	90	90	90	0
09:57	90	90	90	90	0
09:56	90	90	90	90	0
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	13
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	3
09:49	89.8	89.8	89.8	89.8	0
09:48	89.8	89.8	89.8	89.8	18
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	11
09:44	90	90	90	90	0
09:43	90	90	90	90	0
09:42	90	90	90	90	0
09:41	90	90	90	90	0
09:40	90	90	90	90	4
09:39	90	90	90	90	0
09:38	90	90	90	90	0
09:37	90	90	90	90	0
09:36	90	90	90	90	1
09:35	90	90	90	90	21
09:34	90.3	90.3	90.3	90.3	139
09:33	90.5	90.5	90.5	90.5	0
09:32	90.5	90.5	90.5	90.5	0
09:31	90.5	90.5	90.5	90.5	0
09:30	90.5	90.5	90.5	90.5	2
09:29	90.5	90.5	90.5	90.5	0
09:28	90.5	90.5	90.5	90.5	3
09:27	90.5	90.5	90.5	90.5	0
09:26	90.5	90.5	90.5	90.5	0
09:25	90.5	90.5	90.5	90.5	65
09:24	89.8	89.8	89.8	89.8	0
09:23	89.8	89.8	89.8	89.8	0
09:22	89.8	89.8	89.8	89.8	0
09:21	89.8	89.8	89.8	89.8	0
09:20	89.8	89.8	89.8	89.8	0
09:19	89.8	89.8	89.8	89.8	0
09:18	89.8	90.1	90.1	89.8	46
09:17	90.1	90.1	90.1	90.1	0
09:16	90.1	90.1	90.1	90.1	0
09:15	90.1	90.1	90.1	90.1	0
09:14	90.1	90.1	90.1	90.1	0
09:13	90.1	90.1	90.1	90.1	0
09:12	90.1	90.1	90.1	90.1	0
09:11	90.1	90.2	90.2	90.1	7
09:10	90.2	90.2	90.2	90.2	0
09:09	90.2	90.2	90.2	90.2	6
09:08	90.3	90.3	90.3	90.3	0
09:07	90.3	90.3	90.3	90.3	0
09:06	90.3	90.3	90.3	90.3	0
09:05	90.3	90.3	90.3	90.3	0
09:04	90.3	90.2	90.3	90.2	22
09:03	90.4	90.4	90.4	90.4	5
09:02	90.5	90.5	90.5	90.5	1
09:01	90.4	90.4	90.4	90.4	4

指數	23485.74	昨收	23053.84
漲跌	431.90	高點	23712.87
漲跌幅	1.87	低點	23378.36
成交金額	4406.62億	成交張數	7969584(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	268.85	昨收	271.78
漲跌	-2.93	高點	274.08
漲跌幅	-1.08	低點	268.46
成交金額	1020.20億	成交張數	2149564(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)