成交	56.70	昨收	55.10
漲跌	1.60	開盤	56.30
漲跌幅	2.90%	最高	57.50
買進	56.70	最低	55.70
賣出	56.80	單量	25
漲停價	60.60	總量	3574
跌停價	49.60	昨量	4906

委買價	委買量	委賣價	委賣量
56.70	1	56.80	22
56.60	2	56.90	52
56.50	40	57.00	61
56.40	42	57.10	12
56.30	68	57.20	27

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	172
13:29	56.4	56.4	56.4	56.4	0
13:28	56.4	56.4	56.4	56.4	0
13:27	56.4	56.4	56.4	56.4	0
13:26	56.4	56.4	56.4	56.4	0
13:25	56.4	56.4	56.4	56.4	12
13:24	56.5	56.5	56.5	56.5	24
13:23	56.7	56.6	56.7	56.6	72
13:22	56.6	56.6	56.6	56.6	0
13:21	56.6	56.6	56.6	56.6	0
13:20	56.6	56.6	56.6	56.6	0
13:19	56.6	56.6	56.6	56.6	2
13:18	56.6	56.7	56.7	56.6	22
13:17	56.7	56.7	56.7	56.7	14
13:16	56.7	56.7	56.7	56.7	6
13:15	56.6	56.5	56.6	56.5	12
13:14	56.5	56.5	56.5	56.5	8
13:13	56.5	56.5	56.5	56.5	10
13:12	56.6	56.6	56.7	56.6	7
13:11	56.7	56.6	56.7	56.6	16
13:10	56.5	56.5	56.5	56.5	5
13:09	56.5	56.5	56.5	56.5	9
13:08	56.6	56.5	56.6	56.4	5
13:07	56.5	56.5	56.5	56.4	11
13:06	56.6	56.6	56.6	56.6	1
13:05	56.6	56.6	56.6	56.6	0
13:04	56.6	56.5	56.6	56.5	5
13:03	56.5	56.7	56.7	56.5	18
13:02	56.6	56.6	56.6	56.6	0
13:01	56.6	56.6	56.6	56.6	3
13:00	56.6	56.7	56.7	56.6	3
12:59	56.7	56.8	56.8	56.7	7
12:58	56.7	56.7	56.7	56.7	3
12:57	56.7	56.7	56.7	56.7	0
12:56	56.7	56.6	56.7	56.6	5
12:55	56.7	56.7	56.7	56.7	0
12:54	56.7	56.7	56.7	56.7	2
12:53	56.7	56.8	56.8	56.7	2
12:52	56.8	56.7	56.9	56.7	52
12:51	56.5	56.7	56.7	56.3	57
12:50	56.9	56.5	56.9	56.5	63
12:49	56.5	56.5	56.5	56.5	8
12:48	56.6	56.6	56.6	56.6	3
12:47	56.6	56.6	56.6	56.6	3
12:46	56.6	56.6	56.6	56.6	1
12:45	56.6	56.6	56.6	56.6	0
12:44	56.6	56.7	56.7	56.6	10
12:43	56.7	56.7	56.7	56.7	2
12:42	56.7	56.7	56.7	56.7	0
12:41	56.7	56.7	56.7	56.7	5
12:40	56.6	56.6	56.6	56.6	4
12:39	56.5	56.5	56.5	56.5	12
12:38	56.6	56.7	56.7	56.6	19
12:37	56.7	56.7	56.7	56.7	14
12:36	56.8	56.8	56.8	56.8	0
12:35	56.8	56.8	56.8	56.8	1
12:34	56.8	56.9	56.9	56.8	7
12:33	56.9	56.9	56.9	56.8	38
12:32	56.9	56.9	56.9	56.9	3
12:31	56.9	56.8	56.9	56.8	3
12:30	57	57	57	57	4
12:29	57	57	57	56.9	3
12:28	57	56.9	57	56.9	15
12:27	57	57	57	57	0
12:26	57	57	57	57	13
12:25	56.8	56.9	57	56.8	12
12:24	56.9	56.9	57	56.9	11
12:23	56.9	56.9	56.9	56.9	4
12:22	56.9	56.9	56.9	56.9	2
12:21	56.9	56.9	56.9	56.9	2
12:20	56.9	57	57	56.9	5
12:19	57	57	57.1	57	20
12:18	57.1	57	57.1	56.9	50
12:17	57	57.1	57.1	57	6
12:16	57.1	57	57.2	56.9	53
12:15	57	57.1	57.1	57	24
12:14	57.1	57	57.1	57	40
12:13	57	56.9	57	56.9	31
12:12	56.9	56.9	56.9	56.9	6
12:11	56.9	56.9	56.9	56.9	18
12:10	56.9	56.8	56.9	56.8	45
12:09	56.8	56.9	56.9	56.8	6
12:08	57.1	57	57.1	56.9	46
12:07	57	56.8	57	56.8	73
12:06	56.9	56.9	56.9	56.7	23
12:05	56.9	56.9	57	56.7	67
12:04	56.9	56.5	56.9	56.5	98
12:03	56.5	56.3	56.5	56.3	42
12:02	56.2	56.1	56.2	56.1	25
12:01	56.1	56.1	56.1	56.1	0
12:00	56.1	56.1	56.1	56.1	1
11:59	56.1	56.1	56.1	56.1	0
11:58	56.1	56.1	56.1	56.1	0
11:57	56.1	56.1	56.1	56.1	2
11:56	56	56.1	56.1	56	35
11:55	56.1	56.1	56.1	56.1	2
11:54	56.1	56.1	56.1	56.1	1
11:53	56.1	56.1	56.1	56.1	1
11:52	56.1	56.2	56.2	56.1	3
11:51	56.2	56.2	56.2	56.2	2
11:50	56.2	56.2	56.2	56.2	1
11:49	56.2	56.2	56.2	56.2	1
11:48	56.2	56.2	56.2	56.2	0
11:47	56.2	56.2	56.2	56.2	10
11:46	56.2	56.2	56.2	56.2	0
11:45	56.2	56.2	56.2	56.2	0
11:44	56.2	56.2	56.2	56.2	4
11:43	56.2	56.2	56.2	56.2	3
11:42	56.2	56.2	56.2	56.2	0
11:41	56.2	56.2	56.2	56.2	0
11:40	56.2	56.2	56.2	56.2	1
11:39	56.3	56.3	56.3	56.3	0
11:38	56.3	56.3	56.3	56.3	1
11:37	56.3	56.3	56.3	56.3	1
11:36	56.3	56	56.3	56	23
11:35	56.1	56.1	56.1	56.1	0
11:34	56.1	56.1	56.1	56.1	0
11:33	56.1	56.1	56.1	56.1	0
11:32	56.1	56.1	56.1	56.1	0
11:31	56.1	56.1	56.1	56.1	1
11:30	56.1	56.1	56.1	56.1	2
11:29	56.1	56.1	56.1	56.1	2
11:28	56.1	56.2	56.2	56.1	4
11:27	56.2	56.2	56.2	56.2	1
11:26	56.2	56.2	56.2	56.2	1
11:25	56.1	56.1	56.1	56.1	5
11:24	56.1	56.1	56.1	56.1	1
11:23	56.2	56.2	56.2	56.2	1
11:22	56.2	56.2	56.2	56.2	3
11:21	56.1	56.1	56.1	56.1	12
11:20	56	56	56	56	1
11:19	56	56	56	56	1
11:18	56	56	56	56	4
11:17	55.9	55.9	55.9	55.9	0
11:16	55.9	55.9	55.9	55.9	5
11:15	56	56	56	56	8
11:14	56	56	56	56	2
11:13	56	56	56	56	1
11:12	56.1	56.1	56.1	56.1	0
11:11	56.1	56.1	56.1	56.1	5
11:10	56	56	56	56	3
11:09	56	56	56	56	0
11:08	56	56	56	56	5
11:07	56	56	56	56	1
11:06	56	56	56	56	2
11:05	56	56	56	56	0
11:04	56	56	56	56	0
11:03	56	56	56	56	11
11:02	56	56	56	56	0
11:01	56	56	56	56	4
11:00	56.1	56.1	56.1	56.1	0
10:59	56.1	56	56.1	56	23
10:58	56.1	56.1	56.1	56.1	0
10:57	56.1	56.1	56.1	56.1	4
10:56	56.1	56.1	56.1	56.1	0
10:55	56.1	56.1	56.1	56.1	0
10:54	56.1	56.1	56.1	56.1	0
10:53	56.1	56.1	56.1	56.1	0
10:52	56.1	56.1	56.1	56.1	1
10:51	56.1	56.1	56.1	56.1	0
10:50	56.1	56.1	56.1	56.1	2
10:49	56.2	56.2	56.2	56.2	1
10:48	56.1	56.1	56.1	56.1	1
10:47	56.1	56.1	56.1	56.1	0
10:46	56.1	56.1	56.1	56.1	0
10:45	56.1	56.1	56.1	56.1	0
10:44	56.1	56.1	56.1	56.1	4
10:43	56.1	56	56.1	56	11
10:42	56	56.1	56.1	56	7
10:41	56.1	56.1	56.1	56.1	3
10:40	56	56	56	56	0
10:39	56	56.1	56.1	56	2
10:38	56	56	56	56	3
10:37	56	55.9	56	55.9	13
10:36	55.9	55.9	55.9	55.9	6
10:35	55.9	55.9	55.9	55.9	22
10:34	55.9	55.9	55.9	55.9	1
10:33	56	55.9	56	55.9	2
10:32	55.9	55.9	55.9	55.9	1
10:31	56	56	56	56	7
10:30	56	56	56	56	9
10:29	56	56	56	56	1
10:28	56	56	56	56	0
10:27	56	56	56	56	3
10:26	56	56	56	56	4
10:25	56	56	56	56	1
10:24	56	55.9	56	55.9	2
10:23	55.9	56.1	56.1	55.9	3
10:22	56	56.1	56.1	56	12
10:21	56.1	56	56.1	56	2
10:20	56	56	56	56	1
10:19	56	56	56	56	4
10:18	56	56	56	56	5
10:17	55.9	55.9	55.9	55.9	3
10:16	55.9	55.9	55.9	55.9	0
10:15	55.9	55.9	56	55.9	4
10:14	56	55.8	56	55.8	11
10:13	55.9	56	56	55.9	3
10:12	55.9	56.1	56.1	55.9	43
10:11	56	56	56	56	2
10:10	56	56	56.1	56	4
10:09	56	56	56	56	4
10:08	56	56	56	56	24
10:07	56.1	56.1	56.1	56.1	0
10:06	56.1	56.1	56.1	56.1	0
10:05	56.1	56.1	56.1	56.1	0
10:04	56.1	56.1	56.1	56.1	0
10:03	56.1	56.1	56.1	56.1	41
10:02	56	56	56	56	0
10:01	56	56	56	56	0
10:00	56	56	56	56	0
09:59	56	56	56	56	0
09:58	56	56	56	56	0
09:57	56	56	56	56	0
09:56	56	56	56	56	21
09:55	56.1	56.1	56.1	56.1	0
09:54	56.1	56.1	56.1	56.1	0
09:53	56.1	56.1	56.1	56.1	0
09:52	56.1	56.1	56.1	56.1	68
09:51	56.3	56.3	56.3	56.3	0
09:50	56.3	56.3	56.3	56.3	0
09:49	56.3	56.3	56.3	56.3	0
09:48	56.3	56.3	56.3	56.3	0
09:47	56.3	56.3	56.3	56.3	0
09:46	56.3	56.3	56.3	56.3	0
09:45	56.3	56.3	56.3	56.3	0
09:44	56.3	56.3	56.3	56.3	0
09:43	56.3	56.3	56.3	56.3	0
09:42	56.3	56.3	56.3	56.3	0
09:41	56.3	56.3	56.3	56.3	0
09:40	56.3	56.3	56.5	56.3	8
09:39	56.3	56.5	56.6	56.3	32
09:38	56.4	56.3	56.4	56.3	13
09:37	56.3	56.2	56.3	56.2	20
09:36	56.2	56.2	56.2	56.2	0
09:35	56.2	56.2	56.2	56.2	0
09:34	56.2	56.2	56.2	56.2	0
09:33	56.2	56.2	56.2	56.2	8
09:32	56.3	56.2	56.3	56.2	5
09:31	56.3	56.3	56.3	56.2	9
09:30	56.3	56.3	56.3	56.3	2
09:29	56.2	56.3	56.3	56.2	29
09:28	56.3	56.3	56.3	56.2	9
09:27	56.2	56.2	56.3	56.2	5
09:26	56.2	56.3	56.3	56.1	5
09:25	56.3	56.2	56.3	56	32
09:24	56.2	56.2	56.3	56.2	13
09:23	56.2	55.8	56.2	55.7	22
09:22	55.7	56.2	56.2	55.7	124
09:21	56.2	56.3	56.3	56.2	29
09:20	56.3	56.3	56.3	56.3	10
09:19	56.4	56.5	56.5	56.3	21
09:18	56.4	56.4	56.5	56.4	12
09:17	56.6	56.8	56.8	56.5	22
09:16	56.7	56.4	57.3	56.4	57
09:15	56.4	56.8	56.8	56.4	16
09:14	56.8	56.8	56.9	56.7	27
09:13	56.9	57	57.1	56.9	40
09:12	57.2	57.2	57.3	57	58
09:11	57.3	57.3	57.6	57.3	162
09:10	57.3	57.4	57.5	57.2	180
09:09	57.4	57.1	57.4	57	128
09:08	57	56.9	57.1	56.8	92
09:07	56.8	56.2	56.8	56.2	68
09:06	56.2	56	56.2	56	24
09:05	56	56.1	56.1	55.8	17
09:04	56	56	56.1	56	18
09:03	56.1	56.3	56.4	56.1	23
09:02	56.3	55.9	56.4	55.9	52
09:01	55.9	56.3	56.3	55.8	110

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)